Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.450
1.580
1.440
1.440
63,116
+0.00(+0.00%)
Jan 28, 2022
1.380
1.450
1.380
1.440
28,207
+0.05(+3.59%)
Jan 27, 2022
1.480
1.520
1.350
1.390
70,460
-0.06(-4.13%)
Jan 26, 2022
1.520
1.700
1.390
1.450
69,990
-0.05(-3.33%)
Jan 25, 2022
1.587
1.587
1.350
1.500
110,732
+0.00(+0.00%)
Jan 24, 2022
1.510
1.530
1.260
1.500
166,797
-0.02(-1.32%)
Jan 21, 2022
1.610
1.750
1.510
1.520
100,925
-0.07(-4.40%)
Jan 20, 2022
1.580
1.680
1.570
1.590
41,865
-0.01(-0.63%)
Jan 19, 2022
1.700
1.700
1.600
1.600
122,801
-0.06(-3.61%)
Jan 18, 2022
1.760
1.800
1.590
1.660
158,372
-0.10(-5.68%)
Jan 14, 2022
1.760
0
+0.01(+0.57%)
Jan 13, 2022
1.750
1.760
1.740
1.750
9,983
+0.00(+0.00%)
Jan 12, 2022
1.750
1.800
1.750
1.750
51,275
-0.05(-2.78%)
Jan 11, 2022
1.750
1.800
1.750
1.800
54,137
+0.02(+1.12%)
Jan 10, 2022
1.770
1.800
1.750
1.780
47,691
+0.01(+0.56%)
Jan 07, 2022
1.790
1.800
1.770
1.770
60,046
-0.02(-1.39%)
Jan 06, 2022
1.750
1.830
1.700
1.795
80,212
-0.02(-0.83%)
Jan 05, 2022
1.810
1.880
1.770
1.810
66,956
-0.08(-4.23%)
Jan 04, 2022
1.940
1.950
1.810
1.890
46,489
-0.03(-1.72%)
Jan 03, 2022
1.750
1.930
1.750
1.923
33,856
+0.15(+8.40%)
Dec 31, 2021
1.790
1.800
1.750
1.774
89,925
-0.04(-1.98%)
Dec 30, 2021
1.850
1.940
1.760
1.810
112,549
-0.01(-0.55%)
Dec 29, 2021
1.920
1.930
1.810
1.820
43,420
-0.12(-6.19%)
Dec 28, 2021
1.850
1.950
1.805
1.940
71,349
+0.07(+3.74%)
Dec 27, 2021
1.850
1.900
1.800
1.870
26,876
+0.02(+1.08%)
Dec 23, 2021
1.880
1.940
1.820
1.850
62,935
-0.03(-1.60%)
Dec 22, 2021
1.770
1.970
1.770
1.880
77,280
-0.05(-2.59%)
Dec 21, 2021
1.870
1.930
1.870
1.930
24,799
+0.04(+2.12%)
Dec 20, 2021
2.000
2.000
1.850
1.890
63,674
-0.11(-5.50%)
Dec 17, 2021
1.910
2.000
1.770
2.000
78,151
+0.09(+4.71%)
Dec 16, 2021
1.950
2.010
1.900
1.910
34,459
-0.04(-2.06%)
Dec 15, 2021
1.910
1.970
1.893
1.950
25,078
+0.02(+1.04%)
Dec 14, 2021
2.020
2.020
1.870
1.930
45,941
-0.09(-4.46%)
Dec 13, 2021
2.090
2.090
1.990
2.020
28,203
-0.05(-2.42%)
Dec 10, 2021
2.060
2.100
2.020
2.070
22,976
+0.00(+0.00%)
Dec 09, 2021
2.090
2.100
2.030
2.070
35,913
+0.04(+1.97%)
Dec 08, 2021
2.150
2.150
2.020
2.030
24,194
-0.05(-2.40%)
Dec 07, 2021
1.950
2.080
1.940
2.080
50,375
+0.20(+10.64%)
Dec 06, 2021
1.980
2.040
1.840
1.880
59,807
-0.10(-5.05%)
Dec 03, 2021
1.930
2.010
1.900
1.980
107,267
+0.07(+3.66%)
Dec 02, 2021
1.800
1.930
1.770
1.910
38,918
+0.05(+2.69%)
Dec 01, 2021
1.870
1.950
1.800
1.860
30,916
-0.05(-2.62%)
Nov 30, 2021
1.970
2.000
1.840
1.910
60,157
-0.09(-4.26%)
Nov 29, 2021
2.030
2.100
1.890
1.995
49,127
-0.04(-2.21%)
Nov 26, 2021
2.050
2.050
1.880
2.040
8,507
+0.00(+0.00%)
Nov 24, 2021
1.990
2.000
1.870
2.040
29,855
-0.01(-0.49%)
Nov 23, 2021
2.000
2.050
1.960
2.050
26,082
+0.06(+3.02%)
Nov 22, 2021
2.035
2.100
1.980
1.990
46,316
-0.01(-0.50%)
Nov 19, 2021
2.050
2.050
2.000
2.000
14,289
-0.05(-2.44%)
Nov 18, 2021
2.050
2.050
1.980
2.050
98,890
+0.04(+1.99%)
Nov 17, 2021
2.050
2.150
2.010
2.010
38,213
-0.00(-0.00%)
Nov 16, 2021
2.230
2.250
1.910
2.010
129,698
-0.21(-9.45%)
Nov 15, 2021
2.180
2.280
2.140
2.220
93,652
+0.04(+1.83%)
Nov 12, 2021
2.050
2.180
2.050
2.180
43,700
+0.11(+5.31%)
Nov 11, 2021
2.050
2.100
2.030
2.070
25,325
+0.01(+0.49%)
Nov 10, 2021
2.020
2.060
21,359
-0.03(-1.44%)
Nov 09, 2021
2.110
2.130
2.000
2.090
39,170
-0.02(-0.95%)
Nov 08, 2021
2.020
2.140
2.000
2.110
58,355
+0.11(+5.50%)
Nov 05, 2021
1.960
2.000
1.860
2.000
69,750
-0.03(-1.48%)
Nov 04, 2021
2.100
2.120
1.960
2.030
39,926
-0.06(-2.87%)
Nov 03, 2021
2.100
2.120
2.020
2.090
53,199
-0.02(-0.95%)
Nov 02, 2021
2.100
2.147
2.000
2.110
43,025
+0.01(+0.48%)
Nov 01, 2021
2.065
2.120
2.020
2.100
84,291
+0.05(+2.44%)
Oct 29, 2021
2.050
2.100
2.050
2.050
29,965
-0.03(-1.44%)
Oct 28, 2021
2.100
2.100
2.050
2.080
44,215
-0.01(-0.48%)
Oct 27, 2021
2.140
2.130
2.050
2.090
33,984
-0.01(-0.48%)
Oct 26, 2021
2.130
2.100
37,218
+0.04(+1.94%)
Oct 25, 2021
2.080
2.130
2.050
2.060
31,439
+0.00(+0.00%)
Oct 22, 2021
2.200
2.270
2.060
2.060
84,468
-0.14(-6.36%)
Oct 21, 2021
2.140
2.250
2.087
2.200
53,854
+0.08(+3.77%)
Oct 20, 2021
2.060
2.180
2.060
2.120
39,738
+0.07(+3.41%)
Oct 19, 2021
2.280
2.350
2.050
2.050
81,974
-0.20(-8.89%)
Oct 18, 2021
2.140
2.300
2.100
2.250
143,086
+0.12(+5.63%)
Oct 15, 2021
2.076
2.130
2.050
2.130
19,338
+0.08(+3.90%)
Oct 14, 2021
1.990
2.100
1.880
2.050
148,874
+0.06(+3.02%)
Oct 13, 2021
1.940
2.010
1.900
1.990
31,145
+0.04(+2.05%)
Oct 12, 2021
1.930
2.000
1.910
1.950
39,783
+0.04(+2.09%)
Oct 11, 2021
1.910
2.000
1.880
1.910
55,552
+0.02(+1.06%)
Oct 08, 2021
1.810
1.890
1.780
1.890
32,001
+0.04(+2.16%)
Oct 07, 2021
1.750
1.900
1.750
1.850
54,344
+0.10(+6.02%)
Oct 06, 2021
1.710
1.750
1.670
1.745
59,964
+0.07(+4.18%)
Oct 05, 2021
1.660
1.690
1.650
1.675
44,237
+0.02(+0.90%)
Oct 04, 2021
1.700
1.740
1.650
1.660
70,031
-0.08(-4.60%)
Oct 01, 2021
1.795
1.795
1.690
1.740
105,038
-0.04(-2.25%)
Sep 30, 2021
1.820
1.820
1.730
1.780
91,048
-0.05(-2.73%)
Sep 29, 2021
1.890
1.890
1.810
1.830
32,778
-0.05(-2.66%)
Sep 28, 2021
1.870
1.907
1.830
1.880
47,036
+0.00(+0.27%)
Sep 27, 2021
1.890
1.920
1.850
1.875
40,395
+0.01(+0.81%)
Sep 24, 2021
1.920
1.920
1.850
1.860
45,490
-0.04(-2.11%)
Sep 23, 2021
1.880
1.930
1.810
1.900
62,137
+0.00(+0.00%)
Sep 22, 2021
1.870
1.950
1.830
1.900
57,949
+0.03(+1.60%)
Sep 21, 2021
1.900
1.900
1.800
1.870
38,476
+0.00(+0.00%)
Sep 20, 2021
1.910
1.945
1.850
1.870
126,131
-0.07(-3.61%)
Sep 17, 2021
1.980
1.980
1.930
1.940
51,670
-0.03(-1.52%)
Sep 16, 2021
1.990
2.010
1.920
1.970
50,855
-0.01(-0.51%)
Sep 15, 2021
1.955
2.010
1.950
1.980
17,290
-0.02(-1.00%)
Sep 14, 2021
2.025
2.030
1.920
2.000
127,243
-0.03(-1.48%)
Sep 13, 2021
2.090
2.120
2.020
2.030
47,188
-0.07(-3.33%)
Sep 10, 2021
2.080
2.160
2.020
2.100
45,842
+0.00(+0.00%)
Sep 09, 2021
2.120
2.150
2.090
2.100
54,690
-0.03(-1.41%)
Sep 08, 2021
2.190
2.200
2.110
2.130
19,568
-0.06(-2.52%)
Sep 07, 2021
2.210
2.220
2.160
2.185
21,566
-0.02(-0.68%)
Sep 03, 2021
2.110
2.210
2.090
2.200
45,189
+0.02(+0.92%)
Sep 02, 2021
2.120
2.200
2.110
2.180
38,263
+0.05(+2.35%)
Sep 01, 2021
2.220
2.220
2.110
2.130
22,132
-0.07(-3.18%)
Aug 31, 2021
2.220
2.230
2.180
2.200
57,620
-0.01(-0.45%)
Aug 30, 2021
2.140
2.240
2.140
2.210
122,904
+0.05(+2.31%)
Aug 27, 2021
2.090
2.190
2.085
2.160
27,521
+0.07(+3.35%)
Aug 26, 2021
2.150
2.220
2.010
2.090
43,552
-0.10(-4.57%)
Aug 25, 2021
2.190
2.210
2.120
2.190
58,133
+0.00(+0.00%)
Aug 24, 2021
2.130
2.200
2.100
2.190
48,705
+0.08(+3.79%)
Aug 23, 2021
2.030
2.110
1.850
2.110
174,187
+0.04(+1.93%)
Aug 20, 2021
2.130
2.180
2.020
2.070
161,745
-0.11(-5.05%)
Aug 19, 2021
2.220
2.250
2.170
2.180
49,526
-0.05(-2.24%)
Aug 18, 2021
2.250
2.310
2.200
2.230
51,304
-0.04(-1.76%)
Aug 17, 2021
2.280
2.350
2.220
2.270
157,622
+0.08(+3.42%)
Aug 16, 2021
2.290
2.290
2.150
2.195
80,332
-0.10(-4.36%)
Aug 13, 2021
2.370
2.410
2.240
2.295
63,044
-0.06(-2.75%)
Aug 12, 2021
2.270
2.370
2.220
2.360
93,498
+0.11(+4.94%)
Aug 11, 2021
2.340
2.340
2.230
2.249
24,030
-0.08(-3.48%)
Aug 10, 2021
2.220
2.330
2.200
2.330
55,808
+0.02(+0.87%)
Aug 09, 2021
2.250
2.330
2.250
2.310
37,861
+0.06(+2.67%)
Aug 06, 2021
2.250
2.300
2.230
2.250
18,931
+0.02(+0.90%)
Aug 05, 2021
2.240
2.250
2.220
2.230
26,546
-0.01(-0.45%)
Aug 04, 2021
2.300
2.300
2.230
2.240
18,244
-0.04(-1.97%)
Aug 03, 2021
2.330
2.365
2.270
2.285
26,047
-0.04(-1.93%)
Aug 02, 2021
2.230
2.380
2.230
2.330
39,149
+0.06(+2.42%)
Jul 30, 2021
2.290
2.350
2.210
2.275
24,119
-0.02(-0.66%)
Jul 29, 2021
2.380
2.380
2.260
2.290
44,841
-0.09(-3.78%)
Jul 28, 2021
2.365
2.380
2.250
2.380
43,951
+0.08(+3.48%)
Jul 27, 2021
2.320
2.400
2.240
2.300
38,531
-0.04(-1.71%)
Jul 26, 2021
2.320
2.400
2.300
2.340
47,092
+0.02(+0.86%)
Jul 23, 2021
2.250
2.440
2.250
2.320
85,323
+0.02(+1.09%)
Jul 22, 2021
2.170
2.340
2.170
2.295
45,404
+0.02(+0.66%)
Jul 21, 2021
2.200
2.280
2.150
2.280
28,283
+0.04(+1.79%)
Jul 20, 2021
2.250
2.310
2.110
2.240
38,758
+0.00(+0.00%)
Jul 19, 2021
2.120
2.250
2.100
2.240
51,678
+0.10(+4.67%)
Jul 16, 2021
2.230
2.250
2.130
2.140
58,835
-0.15(-6.55%)
Jul 15, 2021
2.245
2.375
2.230
2.290
30,345
-0.05(-2.14%)
Jul 14, 2021
2.290
2.350
2.250
2.340
41,155
+0.04(+1.96%)
Jul 13, 2021
2.355
2.410
2.260
2.295
64,954
-0.04(-1.92%)
Jul 12, 2021
2.315
2.390
2.240
2.340
49,480
+0.09(+4.00%)
Jul 09, 2021
2.260
2.370
2.200
2.250
58,690
-0.01(-0.44%)
Jul 08, 2021
2.300
2.340
2.260
2.260
17,293
-0.08(-3.42%)
Jul 07, 2021
2.280
2.400
2.220
2.340
47,510
+0.06(+2.86%)
Jul 06, 2021
2.280
2.340
2.250
2.275
68,063
-0.07(-2.99%)
Jul 02, 2021
2.390
2.390
2.320
2.345
27,499
-0.04(-1.88%)
Jul 01, 2021
2.430
2.430
2.300
2.390
60,320
-0.00(-0.21%)
Jun 30, 2021
2.440
2.440
2.380
2.395
15,993
-0.00(-0.21%)
Jun 29, 2021
2.395
2.430
2.340
2.400
51,864
+0.00(+0.21%)
Jun 28, 2021
2.420
2.460
2.350
2.395
40,700
-0.04(-1.84%)
Jun 25, 2021
2.430
2.460
2.420
2.440
34,599
+0.01(+0.41%)
Jun 24, 2021
2.390
2.540
2.390
2.430
39,602
+0.01(+0.35%)
Jun 23, 2021
2.450
2.520
2.310
2.421
69,582
-0.04(-1.42%)
Jun 22, 2021
2.310
2.520
2.260
2.457
112,408
+0.04(+1.51%)
Jun 21, 2021
2.435
2.450
2.300
2.420
97,610
-0.01(-0.41%)
Jun 18, 2021
2.450
2.450
2.420
2.430
68,996
-0.01(-0.61%)
Jun 17, 2021
2.450
2.460
2.430
2.445
70,574
-0.01(-0.20%)
Jun 16, 2021
2.500
2.500
2.450
2.450
94,215
-0.04(-1.61%)
Jun 15, 2021
2.550
2.550
2.450
2.490
100,017
-0.04(-1.58%)
Jun 14, 2021
2.600
2.600
2.530
2.530
142,851
-0.04(-1.36%)
Jun 11, 2021
2.510
2.600
2.510
2.565
119,502
+0.02(+0.59%)
Jun 10, 2021
2.515
2.590
2.510
2.550
37,818
+0.03(+1.19%)
Jun 09, 2021
2.490
2.530
2.490
2.520
48,717
+0.03(+1.31%)
Jun 08, 2021
2.440
2.530
2.440
2.487
139,032
+0.03(+1.32%)
Jun 07, 2021
2.450
2.550
2.410
2.455
129,149
-0.00(-0.20%)
Jun 04, 2021
2.455
2.510
2.400
2.460
46,806
+0.04(+1.65%)
Jun 03, 2021
2.480
2.500
2.400
2.420
90,468
-0.08(-3.20%)
Jun 02, 2021
2.500
2.590
2.440
2.500
77,668
-0.08(-3.10%)
Jun 01, 2021
2.520
2.600
2.490
2.580
141,839
+0.09(+3.61%)
May 28, 2021
2.360
2.530
2.360
2.490
64,211
+0.09(+3.75%)
May 27, 2021
2.510
2.520
2.340
2.400
96,141
-0.11(-4.38%)
May 26, 2021
2.575
2.575
2.510
2.510
35,129
-0.07(-2.71%)
May 25, 2021
2.510
2.600
2.510
2.580
56,416
+0.08(+3.20%)
May 24, 2021
2.620
2.630
2.470
2.500
113,791
-0.11(-4.21%)
May 21, 2021
2.620
2.620
2.530
2.610
85,498
-0.01(-0.38%)
May 20, 2021
2.580
2.650
2.561
2.620
90,001
+0.02(+0.77%)
May 19, 2021
2.550
2.640
2.424
2.600
83,626
+0.12(+5.05%)
May 18, 2021
2.430
2.490
2.405
2.475
37,981
+0.06(+2.70%)
May 17, 2021
2.360
2.480
2.360
2.410
52,506
-0.02(-0.82%)
May 14, 2021
2.490
2.490
2.310
2.430
167,731
-0.07(-2.80%)
May 13, 2021
2.350
2.500
2.280
2.500
119,722
+0.22(+9.65%)
May 12, 2021
2.320
2.450
2.250
2.280
99,938
-0.03(-1.30%)
May 11, 2021
2.330
2.390
2.300
2.310
60,495
-0.02(-0.86%)
May 10, 2021
2.360
2.430
2.310
2.330
66,685
-0.00(-0.21%)
May 07, 2021
2.270
2.340
2.180
2.335
40,870
+0.06(+2.86%)
May 06, 2021
2.390
2.390
2.170
2.270
155,204
-0.11(-4.62%)
May 05, 2021
2.520
2.571
2.260
2.380
197,603
-0.12(-4.80%)
May 04, 2021
2.700
2.700
2.500
2.500
91,971
-0.17(-6.37%)
May 03, 2021
2.820
2.950
2.640
2.670
192,687
-0.15(-5.32%)
Apr 30, 2021
2.750
2.830
2.710
2.820
96,600
+0.04(+1.44%)
Apr 29, 2021
2.700
2.780
2.560
2.780
112,508
+0.18(+6.92%)
Apr 28, 2021
2.680
2.740
2.600
2.600
44,398
-0.06(-2.44%)
Apr 27, 2021
2.790
2.800
2.640
2.665
74,891
-0.13(-4.65%)
Apr 26, 2021
2.410
2.800
2.410
2.795
88,838
+0.36(+15.02%)
Apr 23, 2021
2.620
2.630
2.415
2.430
88,800
-0.19(-7.25%)
Apr 22, 2021
2.640
2.710
2.570
2.620
87,406
+0.00(+0.00%)
Apr 21, 2021
2.440
2.660
2.410
2.620
132,110
+0.19(+7.82%)
Apr 20, 2021
2.550
2.550
2.400
2.430
85,220
-0.08(-3.19%)
Apr 19, 2021
2.420
2.550
2.420
2.510
195,059
+0.12(+5.02%)
Apr 16, 2021
2.080
2.540
2.020
2.390
211,400
+0.31(+14.90%)
Apr 15, 2021
2.040
2.250
2.040
2.080
56,067
+0.00(+0.00%)
Apr 14, 2021
2.110
2.150
2.040
2.080
43,724
+0.00(+0.00%)
Apr 13, 2021
2.115
2.160
2.040
2.080
73,323
-0.04(-1.65%)
Apr 12, 2021
2.220
2.235
2.100
2.115
58,533
-0.10(-4.51%)
Apr 09, 2021
2.180
2.220
2.100
2.215
22,500
+0.03(+1.61%)
Apr 08, 2021
2.150
2.240
2.100
2.180
29,361
+0.04(+1.87%)
Apr 07, 2021
2.290
2.300
2.110
2.140
42,989
-0.15(-6.55%)
Apr 06, 2021
2.350
2.350
2.120
2.290
41,816
+0.00(+0.00%)
Apr 05, 2021
2.260
2.320
2.110
2.290
65,172
+0.07(+3.15%)
Apr 01, 2021
2.260
2.410
2.130
2.220
65,200
-0.06(-2.63%)
Mar 31, 2021
2.100
2.300
2.020
2.280
107,933
+0.06(+2.70%)
Mar 30, 2021
2.100
2.220
1.950
2.220
104,607
+0.20(+9.90%)
Mar 29, 2021
2.000
2.160
1.960
2.020
99,645
-0.02(-0.98%)
Mar 26, 2021
2.030
2.070
1.910
2.040
92,700
+0.00(+0.00%)
Mar 25, 2021
2.130
2.150
2.000
2.040
135,038
-0.13(-5.99%)
Mar 24, 2021
2.330
2.330
2.100
2.170
170,596
-0.16(-6.87%)
Mar 23, 2021
2.380
2.380
2.280
2.330
103,514
-0.03(-1.42%)
Mar 22, 2021
2.460
2.490
2.320
2.364
77,789
-0.06(-2.33%)
Mar 19, 2021
2.466
2.466
2.300
2.420
58,200
+0.04(+1.47%)
Mar 18, 2021
2.440
2.570
2.310
2.385
102,252
-0.12(-4.60%)
Mar 17, 2021
2.270
2.508
2.270
2.500
60,279
+0.14(+5.93%)
Mar 16, 2021
2.380
2.455
2.300
2.360
73,341
-0.01(-0.42%)
Mar 15, 2021
2.480
2.630
2.300
2.370
158,065
-0.09(-3.66%)
Mar 12, 2021
2.545
2.603
2.410
2.460
114,000
-0.10(-3.76%)
Mar 11, 2021
2.600
2.600
2.360
2.556
75,434
-0.00(-0.16%)
Mar 10, 2021
2.546
2.590
2.440
2.560
67,933
+0.03(+1.19%)
Mar 09, 2021
2.421
2.550
2.300
2.530
87,566
+0.08(+3.27%)
Mar 08, 2021
2.290
2.550
2.200
2.450
151,038
+0.25(+11.36%)
Mar 05, 2021
2.380
2.460
2.030
2.200
361,300
-0.26(-10.57%)
Mar 04, 2021
2.770
2.800
2.250
2.460
204,330
-0.34(-12.14%)
Mar 03, 2021
2.490
2.990
2.470
2.800
211,339
+0.31(+12.45%)
Mar 02, 2021
2.490
2.490
2.400
2.490
144,720
+0.06(+2.47%)
Mar 01, 2021
2.300
2.500
2.260
2.430
175,990
+0.11(+4.74%)
Feb 26, 2021
2.320
2.330
2.200
2.320
178,900
-0.03(-1.28%)
Feb 25, 2021
2.500
2.670
2.310
2.350
151,431
-0.20(-7.84%)
Feb 24, 2021
2.665
2.690
2.460
2.550
139,518
-0.12(-4.49%)
Feb 23, 2021
2.740
2.800
2.010
2.670
563,902
-0.06(-2.20%)
Feb 22, 2021
2.910
3.000
2.700
2.730
191,638
-0.12(-4.21%)
Feb 19, 2021
2.760
2.900
2.750
2.850
116,300
+0.04(+1.50%)
Feb 18, 2021
2.950
2.970
2.760
2.808
138,089
-0.18(-6.06%)
Feb 17, 2021
3.030
3.100
2.930
2.989
100,445
-0.10(-3.27%)
Feb 16, 2021
2.850
3.120
2.800
3.090
231,061
+0.40(+14.66%)
Feb 12, 2021
3.050
3.050
2.630
2.695
212,000
-0.31(-10.47%)
Feb 11, 2021
3.200
3.250
3.010
3.010
280,369
-0.19(-5.94%)
Feb 10, 2021
3.200
3.250
3.160
3.200
218,743
+0.01(+0.31%)
Feb 09, 2021
3.040
3.200
3.010
3.190
210,522
+0.19(+6.33%)
Feb 08, 2021
3.050
3.150
2.980
3.000
216,624
+0.02(+0.74%)
Feb 05, 2021
3.100
3.220
2.950
2.978
262,000
-0.06(-2.04%)
Feb 04, 2021
2.880
3.060
2.850
3.040
237,597
+0.18(+6.29%)
Feb 03, 2021
2.890
2.900
2.780
2.860
237,356
+0.11(+4.00%)
Feb 02, 2021
2.490
2.790
2.440
2.750
288,901
+0.30(+12.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.