Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent Technologies Hldg Inc
(NQ:
ADN
)
3.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1870
0.1870
0.1600
0.1610
879,577
+0.00(+0.63%)
Jan 30, 2024
0.1740
0.1757
0.1600
0.1600
660,990
-0.01(-5.88%)
Jan 29, 2024
0.1863
0.1908
0.1650
0.1700
1,131,218
-0.01(-4.49%)
Jan 26, 2024
0.1750
0.1857
0.1700
0.1780
1,490,000
+0.01(+7.42%)
Jan 25, 2024
0.1840
0.1850
0.1628
0.1657
1,431,016
+0.00(+1.28%)
Jan 24, 2024
0.1739
0.1739
0.1615
0.1636
584,682
+0.00(+1.93%)
Jan 23, 2024
0.1650
0.1650
0.1600
0.1605
470,204
+0.00(+2.75%)
Jan 22, 2024
0.1650
0.1650
0.1561
0.1562
559,167
-0.01(-3.82%)
Jan 19, 2024
0.1640
0.1728
0.1555
0.1624
708,342
+0.00(+0.25%)
Jan 18, 2024
0.1600
0.1650
0.1550
0.1620
997,235
+0.01(+5.19%)
Jan 17, 2024
0.1747
0.1759
0.1530
0.1540
1,729,801
-0.02(-12.00%)
Jan 16, 2024
0.1793
0.1831
0.1680
0.1750
1,568,895
-0.00(-1.30%)
Jan 12, 2024
0.1763
0.1799
0.1721
0.1773
788,866
+0.00(+0.17%)
Jan 11, 2024
0.1890
0.1915
0.1665
0.1770
1,452,616
-0.01(-6.35%)
Jan 10, 2024
0.2000
0.2000
0.1831
0.1890
1,285,608
-0.01(-5.50%)
Jan 09, 2024
0.1989
0.2030
0.1958
0.2000
679,523
+0.00(+1.27%)
Jan 08, 2024
0.2000
0.2100
0.1937
0.1975
1,671,257
+0.00(+0.15%)
Jan 05, 2024
0.2000
0.2124
0.1970
0.1972
987,102
-0.00(-1.40%)
Jan 04, 2024
0.2126
0.2130
0.1954
0.2000
1,204,998
-0.00(-2.44%)
Jan 03, 2024
0.2150
0.2230
0.2013
0.2050
1,103,815
-0.02(-6.82%)
Jan 02, 2024
0.2300
0.2400
0.2100
0.2200
814,777
-0.00(-1.26%)
Dec 29, 2023
0.2200
0.2240
0.2080
0.2228
1,825,057
+0.00(+1.27%)
Dec 28, 2023
0.2435
0.2500
0.2125
0.2200
2,399,797
-0.01(-5.34%)
Dec 27, 2023
0.2100
0.2365
0.2050
0.2324
2,571,266
+0.03(+14.31%)
Dec 26, 2023
0.2181
0.2200
0.2033
0.2033
1,970,979
-0.01(-4.01%)
Dec 22, 2023
0.1958
0.2200
0.1950
0.2118
9,795,875
-0.10(-32.76%)
Dec 21, 2023
0.3120
0.3199
0.3070
0.3150
394,923
+0.00(+1.45%)
Dec 20, 2023
0.3200
0.3372
0.3099
0.3105
674,919
-0.02(-5.54%)
Dec 19, 2023
0.3300
0.3385
0.3270
0.3287
660,882
+0.00(+1.14%)
Dec 18, 2023
0.3270
0.3340
0.3200
0.3250
861,833
+0.02(+4.84%)
Dec 15, 2023
0.3200
0.3277
0.3100
0.3100
958,390
-0.01(-2.82%)
Dec 14, 2023
0.3250
0.3300
0.3020
0.3190
2,139,082
+0.02(+6.62%)
Dec 13, 2023
0.3034
0.3099
0.2950
0.2992
714,320
-0.01(-3.33%)
Dec 12, 2023
0.3100
0.3199
0.3030
0.3095
307,916
+0.00(+0.03%)
Dec 11, 2023
0.3200
0.3295
0.3060
0.3094
524,633
-0.01(-2.73%)
Dec 08, 2023
0.3200
0.3360
0.3130
0.3181
352,399
-0.00(-0.16%)
Dec 07, 2023
0.3463
0.3508
0.3153
0.3186
411,912
-0.02(-6.27%)
Dec 06, 2023
0.3590
0.3600
0.3384
0.3399
364,617
-0.00(-0.90%)
Dec 05, 2023
0.3511
0.3669
0.3400
0.3430
416,377
-0.01(-2.00%)
Dec 04, 2023
0.3800
0.3799
0.3450
0.3500
662,621
-0.02(-5.15%)
Dec 01, 2023
0.4100
0.4100
0.3599
0.3690
912,622
-0.00(-0.81%)
Nov 30, 2023
0.4300
0.4300
0.3720
0.3720
367,684
-0.04(-9.05%)
Nov 29, 2023
0.4700
0.4675
0.4089
0.4090
669,378
-0.04(-9.11%)
Nov 28, 2023
0.5000
0.5000
0.4400
0.4500
430,975
-0.02(-3.85%)
Nov 27, 2023
0.5200
0.5223
0.4600
0.4680
240,161
-0.04(-8.04%)
Nov 24, 2023
0.5020
0.5200
0.5020
0.5089
169,837
+0.02(+3.86%)
Nov 22, 2023
0.4900
0.5200
0.4812
0.4900
291,585
+0.00(+0.10%)
Nov 21, 2023
0.5300
0.5300
0.4811
0.4895
186,850
-0.02(-4.02%)
Nov 20, 2023
0.5100
0.5190
0.4900
0.5100
451,381
+0.01(+2.00%)
Nov 17, 2023
0.5249
0.5310
0.4908
0.5000
551,113
-0.02(-2.91%)
Nov 16, 2023
0.5800
0.6300
0.4800
0.5150
3,786,759
+0.05(+11.91%)
Nov 15, 2023
0.4600
0.4800
0.4401
0.4602
202,445
+0.02(+4.61%)
Nov 14, 2023
0.4600
0.4600
0.4121
0.4399
328,829
+0.01(+1.43%)
Nov 13, 2023
0.4400
0.4400
0.3975
0.4337
182,971
+0.01(+3.26%)
Nov 10, 2023
0.4400
0.4699
0.3972
0.4200
104,560
-0.01(-2.10%)
Nov 09, 2023
0.4500
0.4500
0.4200
0.4290
199,751
-0.01(-3.36%)
Nov 08, 2023
0.5000
0.5000
0.4300
0.4439
264,375
-0.04(-8.49%)
Nov 07, 2023
0.5200
0.5250
0.4700
0.4851
182,010
+0.00(+1.04%)
Nov 06, 2023
0.5050
0.5600
0.4800
0.4801
1,468,520
+0.00(+0.04%)
Nov 03, 2023
0.4800
0.4800
0.4610
0.4799
221,174
+0.02(+3.96%)
Nov 02, 2023
0.4056
0.4900
0.3980
0.4616
961,522
+0.09(+22.77%)
Nov 01, 2023
0.3600
0.3969
0.3530
0.3760
397,752
+0.02(+4.74%)
Oct 31, 2023
0.3703
0.3800
0.3500
0.3590
596,250
-0.00(-0.11%)
Oct 30, 2023
0.3700
0.3862
0.3500
0.3594
154,139
-0.01(-2.86%)
Oct 27, 2023
0.3800
0.3890
0.3650
0.3700
143,538
+0.00(+0.27%)
Oct 26, 2023
0.3600
0.3900
0.3600
0.3690
204,366
+0.01(+2.73%)
Oct 25, 2023
0.3710
0.3899
0.3475
0.3592
141,618
-0.01(-2.44%)
Oct 24, 2023
0.3580
0.3800
0.3580
0.3682
151,409
+0.01(+2.28%)
Oct 23, 2023
0.3600
0.3890
0.3516
0.3600
143,101
-0.00(-0.28%)
Oct 20, 2023
0.3800
0.3900
0.3560
0.3610
307,691
-0.03(-7.41%)
Oct 19, 2023
0.4200
0.4200
0.3850
0.3899
142,486
-0.02(-5.80%)
Oct 18, 2023
0.4413
0.4413
0.4100
0.4139
104,488
-0.01(-1.45%)
Oct 17, 2023
0.4400
0.4399
0.4150
0.4200
102,883
-0.01(-2.33%)
Oct 16, 2023
0.4300
0.4335
0.4155
0.4300
133,244
+0.02(+4.22%)
Oct 13, 2023
0.4947
0.4947
0.4100
0.4126
264,961
-0.07(-14.38%)
Oct 12, 2023
0.4610
0.4980
0.4500
0.4819
423,617
+0.02(+3.86%)
Oct 11, 2023
0.4365
0.4700
0.4350
0.4640
296,005
+0.04(+8.67%)
Oct 10, 2023
0.4179
0.4415
0.4020
0.4270
380,522
+0.03(+8.93%)
Oct 09, 2023
0.3800
0.4001
0.3732
0.3920
122,380
+0.02(+5.66%)
Oct 06, 2023
0.3600
0.3888
0.3501
0.3710
252,949
+0.03(+8.80%)
Oct 05, 2023
0.3800
0.3800
0.3400
0.3410
757,626
-0.03(-8.82%)
Oct 04, 2023
0.4000
0.4100
0.3700
0.3740
420,863
-0.02(-5.79%)
Oct 03, 2023
0.3920
0.4090
0.3900
0.3970
271,776
+0.00(+0.38%)
Oct 02, 2023
0.4050
0.4189
0.3950
0.3955
358,558
+0.00(+1.10%)
Sep 29, 2023
0.3951
0.4140
0.3903
0.3912
205,896
-0.00(-0.10%)
Sep 28, 2023
0.4000
0.4200
0.3909
0.3916
407,664
-0.01(-3.17%)
Sep 27, 2023
0.4211
0.4417
0.4000
0.4044
508,116
-0.01(-2.79%)
Sep 26, 2023
0.4775
0.4799
0.4110
0.4160
356,169
-0.05(-11.13%)
Sep 25, 2023
0.4348
0.4681
0.4508
0.4681
259,673
+0.02(+4.77%)
Sep 22, 2023
0.4500
0.4699
0.4308
0.4468
356,700
+0.00(+0.18%)
Sep 21, 2023
0.4700
0.4995
0.4320
0.4460
291,747
-0.03(-7.08%)
Sep 20, 2023
0.4800
0.4940
0.4758
0.4800
111,076
+0.01(+1.07%)
Sep 19, 2023
0.4944
0.5040
0.4700
0.4749
398,315
-0.00(-0.71%)
Sep 18, 2023
0.4805
0.5000
0.4703
0.4783
274,316
-0.00(-0.35%)
Sep 15, 2023
0.5300
0.5300
0.4703
0.4800
434,195
-0.01(-2.64%)
Sep 14, 2023
0.4830
0.5399
0.4700
0.4930
659,131
+0.03(+7.17%)
Sep 13, 2023
0.4650
0.4799
0.4382
0.4600
613,824
+0.00(+0.39%)
Sep 12, 2023
0.5006
0.5006
0.4402
0.4582
1,315,063
-0.04(-8.54%)
Sep 11, 2023
0.5208
0.5308
0.5000
0.5010
672,594
-0.02(-3.26%)
Sep 08, 2023
0.5483
0.5574
0.5000
0.5179
1,050,116
-0.01(-1.54%)
Sep 07, 2023
0.5528
0.6099
0.5100
0.5260
1,282,287
-0.03(-4.85%)
Sep 06, 2023
0.5300
0.6210
0.5300
0.5528
615,877
+0.00(+0.56%)
Sep 05, 2023
0.5690
0.5799
0.5451
0.5497
391,696
-0.01(-1.66%)
Sep 01, 2023
0.5840
0.5840
0.5330
0.5590
421,450
-0.00(-0.53%)
Aug 31, 2023
0.5800
0.6000
0.5200
0.5620
463,798
-0.03(-4.75%)
Aug 30, 2023
0.5700
0.6000
0.5622
0.5900
239,263
+0.02(+3.49%)
Aug 29, 2023
0.5489
0.5800
0.5426
0.5701
182,691
+0.02(+4.49%)
Aug 28, 2023
0.5710
0.6000
0.5200
0.5456
595,017
-0.01(-2.55%)
Aug 25, 2023
0.5627
0.5895
0.5530
0.5599
210,066
-0.01(-1.50%)
Aug 24, 2023
0.5672
0.5898
0.5310
0.5684
455,184
+0.01(+1.52%)
Aug 23, 2023
0.5744
0.6058
0.5500
0.5599
406,143
-0.03(-4.60%)
Aug 22, 2023
0.5900
0.6000
0.5670
0.5869
299,955
-0.01(-1.28%)
Aug 21, 2023
0.6110
0.6351
0.5869
0.5945
205,772
-0.04(-6.23%)
Aug 18, 2023
0.5710
0.6400
0.5620
0.6340
266,316
+0.06(+10.99%)
Aug 17, 2023
0.6010
0.6100
0.5600
0.5712
1,195,030
-0.05(-7.87%)
Aug 16, 2023
0.6500
0.6655
0.6035
0.6200
461,687
-0.01(-2.27%)
Aug 15, 2023
0.6900
0.6901
0.6293
0.6344
706,097
-0.06(-8.06%)
Aug 14, 2023
0.7700
0.7735
0.6900
0.6900
395,938
-0.09(-11.73%)
Aug 11, 2023
0.7295
0.8300
0.6400
0.7817
533,850
+0.03(+3.94%)
Aug 10, 2023
0.7600
0.7942
0.7333
0.7521
340,032
-0.02(-2.44%)
Aug 09, 2023
0.7600
0.7940
0.7590
0.7709
161,587
-0.00(-0.14%)
Aug 08, 2023
0.8000
0.8000
0.7200
0.7720
411,202
-0.02(-2.40%)
Aug 07, 2023
0.8230
0.8300
0.7800
0.7910
246,926
-0.06(-6.72%)
Aug 04, 2023
0.8400
0.8600
0.8000
0.8480
312,732
+0.01(+0.83%)
Aug 03, 2023
0.8111
0.8800
0.7800
0.8410
422,970
+0.03(+3.85%)
Aug 02, 2023
0.8400
0.8453
0.7800
0.8098
470,128
-0.03(-3.80%)
Aug 01, 2023
0.8659
0.8700
0.8100
0.8418
616,175
-0.04(-4.34%)
Jul 31, 2023
0.8700
0.9100
0.8500
0.8800
418,387
+0.02(+1.90%)
Jul 28, 2023
0.9000
0.9240
0.8406
0.8636
385,484
+0.01(+1.61%)
Jul 27, 2023
0.8800
0.8900
0.8151
0.8499
328,906
+0.01(+0.73%)
Jul 26, 2023
0.8242
0.8600
0.8000
0.8437
345,831
+0.01(+1.11%)
Jul 25, 2023
0.9000
0.9005
0.8204
0.8344
318,036
-0.06(-6.58%)
Jul 24, 2023
0.9289
0.9400
0.8890
0.8932
289,660
-0.03(-3.41%)
Jul 21, 2023
0.8900
0.9500
0.8900
0.9247
478,539
+0.03(+3.77%)
Jul 20, 2023
0.9390
0.9390
0.8702
0.8911
309,299
-0.04(-4.18%)
Jul 19, 2023
0.9200
0.9499
0.9000
0.9300
394,289
-0.01(-0.76%)
Jul 18, 2023
0.8820
0.9998
0.8820
0.9371
1,217,754
+0.10(+11.71%)
Jul 17, 2023
0.8100
0.8497
0.8120
0.8389
382,691
+0.03(+3.44%)
Jul 14, 2023
0.8400
0.8499
0.8100
0.8110
609,767
-0.02(-2.85%)
Jul 13, 2023
0.8600
0.8709
0.8110
0.8348
712,242
-0.05(-5.89%)
Jul 12, 2023
0.9500
1.000
0.8801
0.8870
1,033,683
-0.06(-6.63%)
Jul 11, 2023
0.8200
0.9538
0.8189
0.9500
2,053,486
+0.18(+23.49%)
Jul 10, 2023
0.6200
0.7899
0.6200
0.7693
1,549,112
+0.14(+22.15%)
Jul 07, 2023
0.5800
0.6298
0.5707
0.6298
811,808
+0.06(+10.49%)
Jul 06, 2023
0.5710
0.5800
0.5553
0.5700
404,871
-0.01(-1.71%)
Jul 05, 2023
0.6000
0.6050
0.5550
0.5799
847,978
-0.02(-3.35%)
Jul 03, 2023
0.5974
0.6248
0.5600
0.6000
585,140
+0.01(+1.95%)
Jun 30, 2023
0.6100
0.6285
0.5500
0.5885
810,831
-0.01(-2.01%)
Jun 29, 2023
0.6000
0.6300
0.5750
0.6006
1,074,514
+0.02(+3.52%)
Jun 28, 2023
0.6200
0.6200
0.5540
0.5802
1,218,220
-0.01(-1.66%)
Jun 27, 2023
0.5800
0.6017
0.5500
0.5900
1,066,929
+0.00(+0.39%)
Jun 26, 2023
0.6197
0.6297
0.5718
0.5877
1,222,904
-0.02(-3.47%)
Jun 23, 2023
0.6300
0.6426
0.5715
0.6088
1,071,234
-0.02(-3.37%)
Jun 22, 2023
0.6500
0.6500
0.6100
0.6300
419,594
+0.02(+2.51%)
Jun 21, 2023
0.6130
0.6328
0.6001
0.6146
837,531
+0.00(+0.26%)
Jun 20, 2023
0.6925
0.6931
0.6100
0.6130
1,001,599
-0.06(-9.25%)
Jun 16, 2023
0.7700
0.7749
0.6755
0.6755
1,156,140
-0.07(-9.93%)
Jun 15, 2023
0.7000
0.7822
0.6805
0.7500
614,628
-0.01(-1.33%)
May 08, 2023
0.6700
0.7601
0.6697
0.7601
449,725
+0.11(+16.94%)
May 05, 2023
0.6477
0.6600
0.6249
0.6500
228,362
+0.03(+5.42%)
May 04, 2023
0.6650
0.7000
0.6000
0.6166
542,635
-0.04(-5.47%)
May 03, 2023
0.7100
0.7300
0.6523
0.6523
498,093
-0.06(-8.78%)
May 02, 2023
0.7300
0.7470
0.7100
0.7151
126,211
-0.03(-3.91%)
May 01, 2023
0.7200
0.7600
0.7200
0.7442
155,848
-0.02(-2.08%)
Apr 28, 2023
0.7100
0.7687
0.7001
0.7600
186,581
+0.02(+2.43%)
Apr 27, 2023
0.7160
0.7600
0.7102
0.7420
261,286
+0.01(+1.78%)
Apr 26, 2023
0.7690
0.7753
0.7000
0.7290
226,805
-0.04(-5.21%)
Apr 25, 2023
0.7800
0.7800
0.7400
0.7691
173,006
-0.00(-0.12%)
Apr 24, 2023
0.7500
0.7919
0.7300
0.7700
370,730
+0.00(+0.57%)
Apr 21, 2023
0.7800
0.7800
0.7500
0.7656
343,723
-0.01(-1.72%)
Apr 20, 2023
0.8120
0.8175
0.7700
0.7790
374,637
-0.05(-5.61%)
Apr 19, 2023
0.8126
0.8300
0.7900
0.8253
401,014
-0.00(-0.57%)
Apr 18, 2023
0.8911
0.8911
0.8200
0.8300
296,860
-0.06(-6.85%)
Apr 17, 2023
0.8700
0.8970
0.8410
0.8910
472,455
+0.05(+6.07%)
Apr 14, 2023
0.9404
0.9404
0.7921
0.8400
1,318,568
-0.11(-12.00%)
Apr 13, 2023
0.9900
1.010
0.9000
0.9545
648,647
-0.02(-2.26%)
Apr 12, 2023
1.020
1.040
0.9708
0.9766
801,760
-0.05(-5.18%)
Apr 11, 2023
1.060
1.110
1.010
1.030
819,762
-0.05(-4.63%)
Apr 10, 2023
1.070
1.080
1.050
1.080
294,709
+0.00(+0.00%)
Apr 06, 2023
1.070
1.080
1.050
1.080
301,179
+0.00(+0.00%)
Apr 05, 2023
1.050
1.090
1.030
1.080
431,582
+0.00(+0.00%)
Apr 04, 2023
1.060
1.090
1.030
1.080
506,166
-0.01(-0.92%)
Apr 03, 2023
1.040
1.090
1.020
1.090
806,160
+0.03(+2.83%)
Mar 31, 2023
1.050
1.080
0.9400
1.060
2,708,930
-0.11(-9.40%)
Mar 30, 2023
1.090
1.240
1.060
1.170
2,316,174
+0.10(+9.35%)
Mar 29, 2023
1.060
1.085
1.030
1.070
1,262,941
+0.01(+0.94%)
Mar 28, 2023
1.100
1.100
1.030
1.060
1,134,874
-0.02(-1.85%)
Mar 27, 2023
1.120
1.140
1.030
1.080
1,770,655
-0.03(-2.70%)
Mar 24, 2023
1.170
1.190
1.050
1.110
4,012,034
-0.09(-7.50%)
Mar 23, 2023
1.570
1.599
1.150
1.200
35,726,260
-0.01(-0.83%)
Mar 22, 2023
1.320
1.346
1.210
1.210
223,915
-0.09(-6.92%)
Mar 21, 2023
1.210
1.350
1.170
1.300
515,074
+0.15(+13.04%)
Mar 20, 2023
1.230
1.290
1.150
1.150
507,977
-0.02(-1.71%)
Mar 17, 2023
1.360
1.360
1.150
1.170
1,504,979
-0.16(-12.03%)
Mar 16, 2023
1.360
1.370
1.280
1.330
507,501
-0.04(-2.92%)
Mar 15, 2023
1.350
1.415
1.335
1.370
200,492
-0.04(-2.84%)
Mar 14, 2023
1.400
1.490
1.360
1.410
345,949
+0.04(+2.92%)
Mar 13, 2023
1.400
1.490
1.300
1.370
480,452
-0.05(-3.52%)
Mar 10, 2023
1.520
1.560
1.380
1.420
450,613
-0.13(-8.39%)
Mar 09, 2023
1.650
1.650
1.530
1.550
307,527
-0.10(-6.06%)
Mar 08, 2023
1.700
1.720
1.590
1.650
319,987
-0.07(-4.07%)
Mar 07, 2023
1.740
1.768
1.700
1.720
213,905
-0.02(-1.15%)
Mar 06, 2023
1.780
1.802
1.720
1.740
241,783
-0.04(-2.25%)
Mar 03, 2023
1.730
1.780
1.700
1.780
320,149
+0.06(+3.49%)
Mar 02, 2023
1.770
1.770
1.700
1.720
210,101
-0.02(-1.15%)
Mar 01, 2023
1.830
1.830
1.730
1.740
276,822
-0.01(-0.57%)
Feb 28, 2023
1.780
1.820
1.750
1.750
242,679
-0.03(-1.69%)
Feb 27, 2023
1.850
1.850
1.780
1.780
184,050
-0.03(-1.66%)
Feb 24, 2023
1.850
1.850
1.780
1.810
195,713
-0.05(-2.69%)
Feb 23, 2023
1.880
1.910
1.850
1.860
209,041
+0.02(+1.09%)
Feb 22, 2023
1.940
1.960
1.825
1.840
415,217
-0.09(-4.66%)
Feb 21, 2023
2.040
2.040
1.920
1.930
228,673
-0.11(-5.39%)
Feb 17, 2023
2.000
2.040
1.970
2.040
297,911
+0.06(+3.03%)
Feb 16, 2023
1.950
2.050
1.920
1.980
305,403
+0.01(+0.51%)
Feb 15, 2023
1.830
2.010
1.810
1.970
470,300
+0.13(+7.07%)
Feb 14, 2023
1.830
1.890
1.810
1.840
257,836
-0.01(-0.54%)
Feb 13, 2023
1.850
1.905
1.810
1.850
271,413
+0.00(+0.00%)
Feb 10, 2023
1.850
1.850
1.740
1.850
352,917
-0.03(-1.60%)
Feb 09, 2023
1.930
1.965
1.850
1.880
292,991
-0.03(-1.57%)
Feb 08, 2023
1.940
1.970
1.900
1.910
326,007
-0.06(-3.05%)
Feb 07, 2023
2.000
2.010
1.930
1.970
266,570
-0.04(-1.99%)
Feb 06, 2023
1.990
2.060
1.970
2.010
381,708
-0.03(-1.47%)
Feb 03, 2023
1.900
2.065
1.890
2.040
432,123
+0.09(+4.62%)
Feb 02, 2023
2.000
2.090
1.920
1.950
722,707
-0.04(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.