Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
34.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.887
9.957
9.454
9.761
17,678
-0.13(-1.27%)
Jan 30, 2007
9.887
9.887
9.796
9.887
6,874
+0.00(+0.00%)
Jan 29, 2007
9.684
9.887
9.649
9.887
12,807
+0.27(+2.83%)
Jan 26, 2007
9.607
9.614
9.607
9.614
8,319
+0.01(+0.07%)
Jan 25, 2007
9.537
9.607
9.537
9.607
3,980
+0.10(+1.10%)
Jan 24, 2007
9.433
9.565
9.433
9.503
5,976
+0.07(+0.74%)
Jan 23, 2007
9.433
9.433
9.419
9.433
7,904
+0.02(+0.18%)
Jan 22, 2007
9.370
9.426
9.328
9.416
13,115
+0.13(+1.40%)
Jan 19, 2007
9.258
9.286
9.216
9.286
12,962
+0.09(+0.99%)
Jan 18, 2007
9.258
9.258
9.146
9.195
7,560
+0.11(+1.23%)
Jan 17, 2007
8.979
9.083
8.979
9.083
2,168
+0.00(+0.00%)
Jan 16, 2007
9.013
9.090
8.965
9.083
12,880
+0.19(+2.12%)
Jan 12, 2007
8.888
8.895
8.860
8.895
7,356
+0.02(+0.24%)
Jan 11, 2007
8.874
8.912
8.804
8.874
5,548
-0.02(-0.24%)
Jan 10, 2007
8.881
8.902
8.860
8.895
5,189
+0.01(+0.16%)
Jan 09, 2007
9.034
9.034
8.811
8.881
2,136
+0.08(+0.87%)
Jan 08, 2007
8.769
8.825
8.769
8.804
5,172
-0.02(-0.24%)
Jan 05, 2007
8.818
8.944
8.818
8.825
8,695
+0.01(+0.08%)
Jan 04, 2007
8.783
8.888
8.758
8.818
22,658
+0.07(+0.80%)
Jan 03, 2007
8.748
8.909
8.741
8.748
32,614
-0.04(-0.48%)
Dec 29, 2006
8.818
8.818
8.734
8.790
6,836
+0.04(+0.48%)
Dec 28, 2006
8.734
8.748
8.706
8.748
47,315
+0.06(+0.72%)
Dec 27, 2006
8.699
8.720
8.685
8.685
31,366
-0.01(-0.16%)
Dec 26, 2006
8.657
8.713
8.657
8.699
3,553
+0.08(+0.97%)
Dec 22, 2006
8.594
8.853
8.594
8.615
6,353
-0.05(-0.56%)
Dec 21, 2006
8.713
8.783
8.657
8.664
13,354
+0.03(+0.40%)
Dec 20, 2006
8.797
8.818
8.629
8.629
13,095
-0.20(-2.29%)
Dec 19, 2006
8.769
8.839
8.769
8.832
3,167
+0.03(+0.32%)
Dec 18, 2006
8.839
8.839
8.734
8.804
3,217
+0.06(+0.64%)
Dec 15, 2006
8.818
8.839
8.748
8.748
11,237
-0.09(-1.03%)
Dec 14, 2006
8.748
8.839
8.725
8.839
13,232
+0.18(+2.10%)
Dec 13, 2006
8.594
8.683
8.594
8.657
7,436
-0.04(-0.48%)
Dec 12, 2006
8.748
8.825
8.671
8.699
7,445
-0.14(-1.58%)
Dec 11, 2006
8.755
8.839
8.755
8.839
2,723
+0.00(+0.00%)
Dec 08, 2006
8.825
8.839
8.748
8.839
6,891
+0.09(+1.04%)
Dec 07, 2006
8.769
8.769
8.741
8.748
1,574
-0.06(-0.63%)
Dec 06, 2006
8.748
8.804
8.734
8.804
2,119
+0.03(+0.32%)
Dec 05, 2006
8.874
8.874
8.776
8.776
8,103
-0.12(-1.34%)
Dec 04, 2006
8.755
8.895
8.734
8.895
18,373
+0.10(+1.14%)
Dec 01, 2006
8.734
8.797
8.734
8.794
9,013
-0.00(-0.03%)
Nov 30, 2006
8.804
8.804
8.734
8.797
1,574
-0.01(-0.08%)
Nov 29, 2006
8.804
8.804
8.769
8.804
7,571
+0.04(+0.48%)
Nov 28, 2006
8.741
8.804
8.734
8.762
3,864
-0.01(-0.16%)
Nov 27, 2006
8.839
8.839
8.776
8.776
14,598
-0.05(-0.55%)
Nov 24, 2006
8.874
8.874
8.825
8.825
2,085
+0.01(+0.08%)
Nov 22, 2006
8.818
8.874
8.818
8.818
3,713
+0.01(+0.08%)
Nov 21, 2006
8.804
8.839
8.804
8.811
7,560
+0.01(+0.08%)
Nov 20, 2006
8.755
8.832
8.755
8.804
9,828
+0.06(+0.64%)
Nov 17, 2006
8.720
8.755
8.699
8.748
6,916
+0.08(+0.97%)
Nov 16, 2006
8.552
8.699
8.538
8.664
9,209
+0.19(+2.23%)
Nov 15, 2006
8.503
8.552
8.454
8.475
7,825
+0.06(+0.75%)
Nov 14, 2006
8.385
8.454
8.358
8.413
6,441
+0.03(+0.33%)
Nov 13, 2006
8.252
8.385
8.252
8.385
21,417
+0.10(+1.27%)
Nov 10, 2006
8.301
8.385
8.280
8.280
13,062
+0.05(+0.59%)
Nov 09, 2006
8.301
8.301
8.231
8.231
2,487
-0.01(-0.17%)
Nov 08, 2006
8.245
8.252
8.105
8.245
10,460
-0.08(-0.92%)
Nov 07, 2006
8.385
8.385
8.070
8.322
11,604
-0.07(-0.83%)
Nov 06, 2006
8.566
8.566
8.385
8.392
5,082
-0.06(-0.74%)
Nov 03, 2006
8.573
8.573
8.385
8.454
8,435
-0.01(-0.16%)
Nov 02, 2006
8.804
8.804
8.301
8.468
23,743
-0.28(-3.19%)
Nov 01, 2006
8.916
8.916
8.699
8.748
10,015
-0.09(-1.03%)
Oct 31, 2006
8.895
8.909
8.818
8.839
10,991
+0.13(+1.52%)
Oct 30, 2006
8.804
9.048
8.706
8.706
13,839
-0.06(-0.64%)
Oct 27, 2006
8.804
8.804
8.734
8.762
7,392
+0.00(+0.00%)
Oct 26, 2006
8.853
8.919
8.755
8.762
8,366
-0.09(-1.03%)
Oct 25, 2006
8.944
9.013
8.853
8.853
16,453
-0.09(-1.02%)
Oct 24, 2006
9.013
9.013
8.867
8.944
11,366
-0.07(-0.78%)
Oct 23, 2006
9.062
9.062
9.000
9.013
12,605
+0.01(+0.16%)
Oct 20, 2006
9.013
9.083
8.999
8.999
14,044
-0.08(-0.92%)
Oct 19, 2006
9.146
9.146
9.069
9.083
12,228
+0.01(+0.08%)
Oct 18, 2006
9.216
9.216
9.069
9.076
14,552
-0.01(-0.08%)
Oct 17, 2006
9.223
9.223
9.062
9.083
13,426
+0.00(+0.00%)
Oct 16, 2006
9.265
9.265
9.043
9.083
16,405
+0.00(+0.00%)
Oct 13, 2006
9.160
9.160
9.048
9.083
4,246
+0.00(+0.00%)
Oct 12, 2006
9.188
9.188
9.069
9.083
5,636
+0.00(+0.00%)
Oct 11, 2006
9.097
9.097
9.041
9.083
4,382
+0.00(+0.00%)
Oct 10, 2006
9.083
9.083
9.083
9.083
1,717
+0.00(+0.00%)
Oct 09, 2006
9.083
9.083
9.048
9.083
3,130
+0.00(+0.00%)
Oct 06, 2006
9.083
9.083
9.062
9.083
10,318
+0.00(+0.00%)
Oct 05, 2006
9.083
9.083
9.013
9.083
3,907
+0.00(+0.00%)
Oct 04, 2006
9.083
9.083
9.062
9.083
2,146
-0.03(-0.31%)
Oct 03, 2006
9.083
9.111
9.082
9.111
18,566
+0.03(+0.38%)
Oct 02, 2006
9.160
9.160
9.076
9.076
9,672
-0.01(-0.08%)
Sep 29, 2006
9.153
9.188
9.083
9.083
7,744
-0.07(-0.76%)
Sep 28, 2006
9.153
9.433
9.153
9.153
7,539
+0.00(+0.00%)
Sep 27, 2006
9.307
9.307
9.118
9.153
3,529
-0.20(-2.09%)
Sep 26, 2006
9.342
9.386
9.293
9.349
8,731
+0.06(+0.60%)
Sep 25, 2006
9.363
9.450
9.293
9.293
6,725
-0.01(-0.08%)
Sep 22, 2006
9.363
9.412
9.293
9.300
5,567
-0.03(-0.37%)
Sep 21, 2006
9.307
9.496
9.293
9.335
13,826
+0.13(+1.44%)
Sep 20, 2006
9.258
9.361
9.202
9.202
11,544
-0.02(-0.23%)
Sep 19, 2006
9.160
9.244
9.055
9.223
15,886
+0.11(+1.23%)
Sep 18, 2006
9.258
9.293
9.097
9.111
24,567
+0.03(+0.31%)
Sep 15, 2006
9.076
9.160
9.017
9.083
3,379
+0.04(+0.46%)
Sep 14, 2006
9.048
9.083
9.013
9.041
3,301
+0.03(+0.31%)
Sep 13, 2006
9.055
9.055
9.013
9.013
787
+0.04(+0.47%)
Sep 12, 2006
8.916
9.048
8.916
8.972
4,496
+0.06(+0.71%)
Sep 11, 2006
9.013
9.034
8.902
8.909
4,127
+0.07(+0.79%)
Sep 08, 2006
8.909
8.909
8.832
8.839
7,213
-0.07(-0.78%)
Sep 07, 2006
9.048
9.055
8.832
8.909
6,011
-0.17(-1.92%)
Sep 06, 2006
9.048
9.083
9.048
9.083
1,969
+0.00(+0.00%)
Sep 05, 2006
9.013
9.314
8.986
9.083
8,607
+0.10(+1.17%)
Sep 01, 2006
8.944
9.013
8.944
8.979
7,220
+0.10(+1.18%)
Aug 31, 2006
9.013
9.013
8.874
8.874
1,861
-0.14(-1.55%)
Aug 30, 2006
8.909
9.027
8.909
9.013
2,478
+0.10(+1.18%)
Aug 29, 2006
8.979
8.979
8.909
8.909
2,723
-0.03(-0.39%)
Aug 28, 2006
9.083
9.258
8.923
8.944
4,293
-0.10(-1.08%)
Aug 25, 2006
9.027
9.048
9.027
9.041
37,711
+0.01(+0.15%)
Aug 24, 2006
9.027
9.027
9.027
9.027
0
+0.00(+0.00%)
Aug 23, 2006
9.027
9.027
9.027
9.027
0
+0.00(+0.00%)
Aug 22, 2006
8.902
9.027
8.818
9.027
9,285
+0.02(+0.23%)
Aug 21, 2006
9.013
9.048
8.861
9.006
5,016
+0.13(+1.50%)
Aug 18, 2006
9.048
9.048
8.804
8.874
1,660
-0.17(-1.93%)
Aug 17, 2006
9.048
9.048
9.048
9.048
0
+0.00(+0.00%)
Aug 16, 2006
9.097
9.097
8.866
9.048
15,428
+0.10(+1.09%)
Aug 15, 2006
9.083
9.083
8.790
8.951
2,765
+0.04(+0.47%)
Aug 14, 2006
8.909
8.909
8.909
8.909
1,144
+0.01(+0.08%)
Aug 11, 2006
8.902
8.909
8.902
8.902
486
+0.08(+0.95%)
Aug 10, 2006
8.895
8.895
8.734
8.818
2,576
-0.09(-1.02%)
Aug 09, 2006
9.244
9.258
8.727
8.909
10,460
-0.07(-0.78%)
Aug 08, 2006
8.979
8.979
8.979
8.979
0
+0.00(+0.00%)
Aug 07, 2006
8.979
9.122
8.755
8.979
5,724
+0.11(+1.20%)
Aug 04, 2006
8.872
8.872
8.706
8.872
286
-0.04(-0.41%)
Aug 03, 2006
8.909
8.909
8.399
8.909
4,017
+0.00(+0.00%)
Aug 02, 2006
8.909
8.909
8.888
8.909
9,205
+0.00(+0.00%)
Aug 01, 2006
8.727
8.909
8.636
8.909
3,077
+0.21(+2.41%)
Jul 31, 2006
8.702
8.702
8.699
8.699
429
+0.00(+0.00%)
Jul 28, 2006
8.643
8.699
8.587
8.699
6,583
-0.01(-0.08%)
Jul 27, 2006
8.867
8.867
8.510
8.706
3,434
-0.26(-2.95%)
Jul 26, 2006
8.971
8.971
8.971
8.971
450
+0.08(+0.94%)
Jul 25, 2006
8.958
8.958
8.888
8.888
717
+0.07(+0.79%)
Jul 24, 2006
8.888
8.972
8.811
8.818
2,589
-0.13(-1.41%)
Jul 21, 2006
8.804
8.944
8.804
8.944
3,792
-0.02(-0.23%)
Jul 20, 2006
8.965
8.965
8.965
8.965
0
+0.00(+0.00%)
Jul 19, 2006
8.945
8.965
8.776
8.965
1,355
+0.06(+0.63%)
Jul 18, 2006
8.944
8.958
8.741
8.909
6,901
+0.00(+0.00%)
Jul 17, 2006
8.888
8.944
8.888
8.909
3,248
+0.02(+0.24%)
Jul 14, 2006
8.902
8.902
8.888
8.888
1,016
-0.02(-0.24%)
Jul 13, 2006
8.909
8.909
8.909
8.909
0
+0.00(+0.00%)
Jul 12, 2006
8.930
8.930
8.734
8.909
21,047
+0.17(+2.00%)
Jul 11, 2006
8.979
8.979
8.734
8.734
5,793
-0.24(-2.72%)
Jul 10, 2006
8.979
8.979
8.979
8.979
400
-0.09(-1.00%)
Jul 07, 2006
9.069
9.076
8.888
9.069
10,476
+0.15(+1.72%)
Jul 06, 2006
8.902
8.916
8.902
8.916
715
+0.01(+0.08%)
Jul 05, 2006
8.951
8.951
8.811
8.909
2,473
-0.17(-1.92%)
Jul 03, 2006
9.027
9.153
8.944
9.083
3,566
+0.00(+0.00%)
Jun 30, 2006
9.083
9.083
9.071
9.083
1,859
+0.00(+0.00%)
Jun 29, 2006
9.083
9.083
9.083
9.083
572
+0.04(+0.46%)
Jun 28, 2006
9.041
9.083
9.041
9.041
1,574
+0.10(+1.09%)
Jun 27, 2006
9.071
9.071
8.944
8.944
863
-0.10(-1.08%)
Jun 26, 2006
9.153
9.153
9.041
9.041
572
-0.10(-1.14%)
Jun 23, 2006
9.146
9.146
9.146
9.146
858
+0.07(+0.77%)
Jun 22, 2006
9.013
9.076
9.013
9.076
1,717
-0.01(-0.08%)
Jun 21, 2006
9.048
9.083
9.048
9.083
4,803
+0.03(+0.39%)
Jun 20, 2006
9.048
9.083
9.048
9.048
1,780
+0.05(+0.54%)
Jun 19, 2006
9.139
9.139
8.986
8.999
3,872
-0.12(-1.30%)
Jun 16, 2006
9.118
9.118
9.118
9.118
15,664
+0.00(+0.00%)
Jun 15, 2006
9.055
9.118
9.055
9.118
5,613
+0.05(+0.54%)
Jun 14, 2006
9.083
9.139
8.951
9.069
10,447
-0.06(-0.67%)
Jun 13, 2006
9.083
9.130
9.083
9.130
1,574
+0.05(+0.52%)
Jun 12, 2006
9.272
9.272
8.944
9.083
25,332
-0.03(-0.38%)
Jun 09, 2006
9.104
9.223
9.083
9.118
12,773
-0.01(-0.15%)
Jun 08, 2006
9.111
9.132
9.104
9.132
2,146
-0.06(-0.61%)
Jun 07, 2006
9.237
9.251
9.076
9.188
2,719
+0.17(+1.94%)
Jun 06, 2006
9.013
9.013
9.013
9.013
715
-0.36(-3.87%)
Jun 05, 2006
8.944
9.377
8.944
9.377
998
+0.36(+3.95%)
Jun 02, 2006
9.034
9.034
9.020
9.020
858
-0.34(-3.66%)
Jun 01, 2006
9.363
9.363
9.293
9.363
582
+0.14(+1.52%)
May 31, 2006
9.083
9.223
9.083
9.223
1,671
+0.13(+1.46%)
May 30, 2006
9.090
9.090
9.090
9.090
286
-0.13(-1.44%)
May 26, 2006
9.223
9.223
9.223
9.223
1,574
+0.00(+0.00%)
May 25, 2006
9.202
9.223
9.202
9.223
4,323
+0.02(+0.23%)
May 24, 2006
9.167
9.209
9.167
9.202
880
-0.02(-0.23%)
May 23, 2006
9.083
9.361
9.067
9.223
2,153
+0.14(+1.54%)
May 22, 2006
9.083
9.083
8.992
9.083
6,138
+0.00(+0.00%)
May 19, 2006
9.076
9.129
9.076
9.083
9,737
+0.00(+0.00%)
May 18, 2006
9.083
9.083
8.392
9.083
10,748
-0.05(-0.54%)
May 17, 2006
9.272
9.398
8.699
9.132
3,463
-0.30(-3.19%)
May 16, 2006
9.293
9.433
9.293
9.433
2,623
+0.06(+0.60%)
May 15, 2006
9.363
9.377
9.363
9.377
1,144
+0.08(+0.90%)
May 12, 2006
9.489
9.489
9.293
9.293
841
+0.01(+0.15%)
May 11, 2006
9.377
9.503
9.279
9.279
5,374
-0.09(-0.97%)
May 10, 2006
9.363
9.503
9.363
9.370
2,928
+0.05(+0.53%)
May 09, 2006
9.321
9.321
9.321
9.321
4,722
+0.05(+0.53%)
May 08, 2006
9.299
9.433
9.237
9.272
5,238
-0.09(-0.97%)
May 05, 2006
9.363
9.363
9.363
9.363
1,431
+0.00(+0.00%)
May 04, 2006
9.363
9.363
9.230
9.363
12,457
-0.08(-0.89%)
May 03, 2006
9.489
9.489
9.412
9.447
4,565
+0.04(+0.45%)
May 02, 2006
9.495
9.495
9.293
9.405
12,299
+0.03(+0.37%)
May 01, 2006
9.433
9.468
9.370
9.370
3,439
-0.10(-1.03%)
Apr 28, 2006
9.607
9.607
9.468
9.468
14,455
-0.10(-1.09%)
Apr 27, 2006
9.572
9.572
9.565
9.572
7,943
+0.00(+0.00%)
Apr 26, 2006
9.572
9.572
9.503
9.572
1,738
+0.04(+0.44%)
Apr 25, 2006
9.531
9.572
9.531
9.531
9,657
-0.01(-0.07%)
Apr 24, 2006
9.579
9.579
9.537
9.537
2,547
-0.09(-0.94%)
Apr 21, 2006
9.579
9.628
9.544
9.628
10,702
+0.04(+0.44%)
Apr 20, 2006
9.642
9.677
9.586
9.586
17,290
+0.15(+1.63%)
Apr 19, 2006
9.537
9.537
9.433
9.433
16,448
-0.14(-1.46%)
Apr 18, 2006
9.454
9.607
9.454
9.572
11,449
+0.12(+1.26%)
Apr 17, 2006
9.342
9.537
9.342
9.454
10,317
+0.20(+2.11%)
Apr 13, 2006
9.468
9.468
9.258
9.258
329,639
-0.22(-2.29%)
Apr 12, 2006
9.489
9.537
9.475
9.475
2,842
-0.08(-0.88%)
Apr 11, 2006
9.537
9.558
9.475
9.558
5,346
+0.01(+0.15%)
Apr 10, 2006
9.586
9.607
9.544
9.544
2,076
-0.04(-0.44%)
Apr 07, 2006
9.565
9.642
9.565
9.586
715
-0.02(-0.22%)
Apr 06, 2006
9.607
9.607
9.537
9.607
23,205
+0.07(+0.73%)
Apr 05, 2006
9.447
9.852
9.447
9.537
13,111
-0.07(-0.73%)
Apr 04, 2006
9.572
9.607
9.510
9.607
2,816
+0.00(+0.00%)
Apr 03, 2006
9.607
9.658
9.586
9.607
5,983
-0.03(-0.36%)
Mar 31, 2006
9.670
9.670
9.607
9.642
4,174
+0.03(+0.29%)
Mar 30, 2006
9.775
9.775
9.614
9.614
2,063
-0.06(-0.65%)
Mar 29, 2006
9.747
9.747
9.649
9.677
18,442
+0.00(+0.00%)
Mar 28, 2006
9.772
9.772
9.649
9.677
12,397
+0.00(+0.00%)
Mar 27, 2006
9.730
9.730
9.663
9.677
22,083
+0.00(+0.00%)
Mar 24, 2006
9.677
9.677
9.677
9.677
715
-0.10(-1.07%)
Mar 23, 2006
9.782
9.782
9.782
9.782
143
+0.07(+0.72%)
Mar 22, 2006
9.621
9.712
9.621
9.712
5,724
+0.00(+0.00%)
Mar 21, 2006
9.705
9.712
9.705
9.712
286
+0.06(+0.65%)
Mar 20, 2006
9.712
9.712
9.649
9.649
9,256
+0.00(+0.00%)
Mar 17, 2006
9.649
9.712
9.649
9.649
2,773
+0.04(+0.44%)
Mar 16, 2006
9.852
9.985
9.607
9.607
3,964
-0.24(-2.48%)
Mar 15, 2006
9.551
10.29
9.551
9.852
3,042
+0.00(+0.00%)
Mar 14, 2006
9.992
9.992
9.852
9.852
5,660
+0.07(+0.71%)
Mar 13, 2006
9.852
9.908
9.782
9.782
12,169
-0.17(-1.68%)
Mar 10, 2006
9.922
9.957
9.852
9.950
2,899
+0.06(+0.56%)
Mar 09, 2006
9.894
9.894
9.894
9.894
286
+0.04(+0.43%)
Mar 08, 2006
9.992
9.992
9.852
9.852
911
-0.14(-1.40%)
Mar 07, 2006
9.915
9.992
9.915
9.992
572
-0.33(-3.18%)
Mar 06, 2006
9.852
10.37
9.852
10.32
5,338
+0.40(+4.01%)
Mar 03, 2006
9.901
9.957
9.887
9.922
6,414
+0.03(+0.35%)
Mar 02, 2006
10.13
10.13
9.887
9.887
1,977
-0.18(-1.80%)
Mar 01, 2006
9.936
10.09
9.887
10.07
25,332
+0.18(+1.84%)
Feb 28, 2006
9.887
9.946
9.887
9.887
3,042
+0.00(+0.00%)
Feb 27, 2006
9.887
9.985
9.887
9.887
944
+0.00(+0.00%)
Feb 24, 2006
9.929
9.929
9.887
9.887
286
-0.05(-0.49%)
Feb 23, 2006
9.936
9.936
9.936
9.936
214
+0.01(+0.14%)
Feb 22, 2006
9.922
9.922
9.887
9.922
715
+0.03(+0.35%)
Feb 21, 2006
9.922
9.922
9.887
9.887
956
+0.00(+0.00%)
Feb 17, 2006
9.985
9.985
9.887
9.887
3,102
-0.24(-2.35%)
Feb 16, 2006
9.978
10.12
9.978
10.12
1,001
+0.14(+1.40%)
Feb 15, 2006
9.978
10.10
9.978
9.985
499
+0.01(+0.07%)
Feb 14, 2006
9.978
9.978
9.978
9.978
0
+0.00(+0.00%)
Feb 13, 2006
9.978
9.978
9.978
9.978
2,680
+0.00(+0.00%)
Feb 10, 2006
9.992
9.999
9.978
9.978
3,809
-0.01(-0.09%)
Feb 09, 2006
9.978
10.12
9.978
9.987
2,548
+0.01(+0.09%)
Feb 08, 2006
10.05
10.05
9.978
9.978
715
-0.08(-0.76%)
Feb 07, 2006
10.05
10.05
10.05
10.05
144
+0.08(+0.77%)
Feb 06, 2006
10.10
10.18
9.978
9.978
1,395
-0.10(-0.97%)
Feb 03, 2006
10.08
10.08
10.08
10.08
143
+0.12(+1.19%)
Feb 02, 2006
9.964
9.964
9.957
9.957
572
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.