Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.62	56.69	56.37	56.46	12,606,141	-0.32(-0.57%)
Jan 30, 2018	56.92	56.94	56.69	56.78	12,399,528	-0.74(-1.28%)
Jan 29, 2018	57.60	57.65	57.42	57.52	10,425,351	-0.49(-0.85%)
Jan 26, 2018	57.76	58.05	57.69	58.01	9,639,154	+0.42(+0.73%)
Jan 25, 2018	57.74	57.82	57.42	57.59	12,147,283	-0.28(-0.48%)
Jan 24, 2018	57.95	58.01	57.58	57.87	11,894,596	+0.02(+0.03%)
Jan 23, 2018	57.77	57.93	57.67	57.85	12,942,472	+0.35(+0.61%)
Jan 22, 2018	57.19	57.50	57.15	57.50	7,443,207	+0.24(+0.42%)
Jan 19, 2018	57.35	57.35	57.11	57.26	9,900,242	+0.36(+0.63%)
Jan 18, 2018	56.79	56.97	56.72	56.90	11,104,241	-0.48(-0.84%)
Jan 17, 2018	57.20	57.55	57.14	57.38	11,559,375	+0.46(+0.80%)
Jan 16, 2018	57.27	57.31	56.84	56.92	12,993,226	+0.00(+0.00%)
Jan 12, 2018		56.92	56.92	56.92	0	+0.18(+0.32%)
Jan 11, 2018	56.38	56.75	56.35	56.75	10,128,602	+0.38(+0.67%)
Jan 10, 2018		56.44		56.37	11,830,776	+0.36(+0.64%)
Jan 09, 2018	55.95	56.04	55.83	56.01	14,261,789	+0.04(+0.06%)
Jan 08, 2018	55.89	56.00	55.80	55.97	9,973,948	+0.32(+0.58%)
Jan 05, 2018	55.53	55.68	55.44	55.65	9,878,876	+0.15(+0.27%)
Jan 04, 2018	55.36	55.56	55.30	55.50	12,174,343	+0.67(+1.23%)
Jan 03, 2018	54.33	54.88	54.31	54.83	12,901,342	+0.74(+1.38%)
Jan 02, 2018	53.89	54.11	53.82	54.08	9,092,006	+0.32(+0.60%)
Dec 29, 2017		53.76	53.76	53.76	0	+0.10(+0.18%)
Dec 28, 2017	53.80	53.83	53.66	53.66	3,785,252	-0.13(-0.23%)
Dec 27, 2017	53.83	53.91	53.71	53.79	5,063,944	-0.07(-0.13%)
Dec 26, 2017	53.82	53.86	53.77	53.86	3,088,339	+0.03(+0.05%)
Dec 22, 2017	53.78	53.86	53.67	53.83	6,399,359	+0.25(+0.47%)
Dec 21, 2017	53.64	53.78	53.57	53.58	6,426,343	+0.04(+0.07%)
Dec 20, 2017	53.70	53.71	53.52	53.54	11,896,966	+0.07(+0.13%)
Dec 19, 2017	53.68	53.72	53.44	53.47	7,059,593	-0.55(-1.01%)
Dec 18, 2017	53.92	54.09	53.89	54.02	9,806,044	+0.64(+1.20%)
Dec 15, 2017	53.34	53.47	53.28	53.38	13,652,958	+0.03(+0.05%)
Dec 14, 2017	53.46	53.48	53.32	53.35	9,766,696	-0.25(-0.47%)
Dec 13, 2017	53.40	53.69	53.40	53.60	12,094,042	+0.21(+0.40%)
Dec 12, 2017	53.31	53.51	53.28	53.39	6,422,973	+0.10(+0.18%)
Dec 11, 2017	53.18	53.30	53.16	53.29	4,756,126	+0.18(+0.34%)
Dec 08, 2017	53.09	53.12	52.94	53.11	4,853,553	+0.25(+0.47%)
Dec 07, 2017	52.76	53.04	52.73	52.86	8,239,079	+0.34(+0.64%)
Dec 06, 2017	52.46	52.70	52.43	52.52	11,936,686	-0.20(-0.37%)
Dec 05, 2017	52.83	52.98	52.70	52.72	11,945,116	+0.13(+0.25%)
Dec 04, 2017	52.90	52.91	52.58	52.58	9,729,222	-0.56(-1.06%)
Dec 01, 2017	53.18	53.24	52.76	53.15	16,783,030	-0.24(-0.45%)
Nov 30, 2017	53.59	53.62	53.39	53.39	8,460,205	+0.05(+0.10%)
Nov 29, 2017	53.55	53.56	53.21	53.33	7,727,942	-0.11(-0.20%)
Nov 28, 2017	53.36	53.45	53.22	53.44	9,768,093	+0.16(+0.30%)
Nov 27, 2017	53.40	53.43	53.27	53.28	7,601,383	-0.23(-0.43%)
Nov 24, 2017	53.48	53.54	53.43	53.51	3,526,737	+0.44(+0.82%)
Nov 22, 2017	53.10	53.16	52.87	53.07	8,445,241	+0.04(+0.07%)
Nov 21, 2017	52.92	53.06	52.88	53.04	8,832,529	+0.48(+0.92%)
Nov 20, 2017	52.53	52.66	52.47	52.56	5,061,082	+0.26(+0.49%)
Nov 17, 2017	52.42	52.45	52.29	52.30	9,127,561	-0.26(-0.49%)
Nov 16, 2017	52.31	52.66	52.27	52.56	11,119,361	+0.80(+1.55%)
Nov 15, 2017	51.32	51.85	51.30	51.76	12,543,030	-0.38(-0.73%)
Nov 14, 2017	52.20	52.35	52.09	52.14	8,828,124	-0.28(-0.53%)
Nov 13, 2017	52.04	52.44	51.95	52.42	9,869,329	-0.23(-0.44%)
Nov 10, 2017	52.65	52.75	52.52	52.65	9,618,146	-0.39(-0.74%)
Nov 09, 2017	52.90	53.09	52.49	53.04	18,266,368	-0.45(-0.83%)
Nov 08, 2017	53.53	53.60	53.48	53.48	8,451,903	+0.33(+0.62%)
Nov 07, 2017	53.07	53.19	52.97	53.16	13,756,051	+0.42(+0.79%)
Nov 06, 2017	52.55	52.75	52.53	52.74	6,646,149	-0.01(-0.02%)
Nov 03, 2017	52.61	52.75	52.53	52.75	13,097,277	+0.12(+0.24%)
Nov 02, 2017	52.47	52.64	52.34	52.62	14,628,959	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.