Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Fuel Services Corp
(NY:
INT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.900
9.007
8.900
8.962
26,913
+0.06(+0.70%)
Jan 30, 2003
8.962
8.962
8.895
8.900
17,269
-0.06(-0.70%)
Jan 29, 2003
9.051
9.060
8.828
8.962
16,259
-0.13(-1.42%)
Jan 28, 2003
8.793
9.118
8.704
9.091
31,959
+0.31(+3.50%)
Jan 27, 2003
9.154
9.154
8.784
8.784
15,138
-0.37(-4.04%)
Jan 24, 2003
9.306
9.306
9.127
9.154
20,409
-0.13(-1.39%)
Jan 23, 2003
8.989
9.341
8.895
9.283
33,977
+0.25(+2.81%)
Jan 22, 2003
9.194
9.256
9.029
9.029
29,492
-0.21(-2.27%)
Jan 21, 2003
8.851
9.265
8.851
9.239
25,903
+0.37(+4.12%)
Jan 17, 2003
8.958
9.065
8.873
8.873
243,002
-0.09(-1.04%)
Jan 16, 2003
8.953
9.007
8.918
8.967
11,438
-0.00(-0.05%)
Jan 15, 2003
8.931
8.984
8.918
8.971
15,811
+0.00(+0.00%)
Jan 14, 2003
8.962
9.007
8.918
8.971
7,737
-0.00(-0.05%)
Jan 13, 2003
8.895
9.011
8.895
8.976
15,811
+0.05(+0.60%)
Jan 10, 2003
9.042
9.042
8.851
8.922
26,352
-0.16(-1.77%)
Jan 09, 2003
9.091
9.091
9.029
9.083
10,316
-0.00(-0.05%)
Jan 08, 2003
9.230
9.230
9.087
9.087
10,092
-0.16(-1.74%)
Jan 07, 2003
9.363
9.363
9.199
9.248
14,577
-0.13(-1.43%)
Jan 06, 2003
9.230
9.453
9.194
9.381
32,407
+0.06(+0.67%)
Jan 03, 2003
9.118
9.341
9.074
9.319
41,715
+0.21(+2.35%)
Jan 02, 2003
9.185
9.185
9.074
9.105
23,100
-0.04(-0.39%)
Dec 31, 2002
9.042
9.141
9.016
9.141
57,302
+0.08(+0.94%)
Dec 30, 2002
9.118
9.158
9.016
9.056
50,686
-0.06(-0.68%)
Dec 27, 2002
9.163
9.163
9.074
9.118
18,502
-0.06(-0.63%)
Dec 26, 2002
9.185
9.230
9.109
9.176
24,446
-0.07(-0.77%)
Dec 24, 2002
9.185
9.230
9.185
9.248
4,709
+0.04(+0.48%)
Dec 23, 2002
8.949
9.230
8.949
9.203
28,707
+0.26(+2.94%)
Dec 20, 2002
8.984
8.984
8.869
8.940
26,913
-0.04(-0.40%)
Dec 19, 2002
8.918
8.976
8.891
8.976
23,773
+0.06(+0.65%)
Dec 18, 2002
8.953
8.962
8.904
8.918
9,083
-0.04(-0.50%)
Dec 17, 2002
9.007
9.029
8.927
8.962
11,774
-0.09(-0.99%)
Dec 16, 2002
8.494
9.051
8.472
9.051
24,109
+0.54(+6.28%)
Dec 13, 2002
8.650
8.650
8.516
8.516
10,204
-0.18(-2.05%)
Dec 12, 2002
8.543
8.708
8.516
8.695
9,419
+0.13(+1.56%)
Dec 11, 2002
8.695
8.735
8.561
8.561
39,472
-0.22(-2.54%)
Dec 10, 2002
8.984
8.984
8.770
8.784
25,679
-0.20(-2.23%)
Dec 09, 2002
9.377
9.377
8.984
8.984
14,802
-0.36(-3.82%)
Dec 06, 2002
9.127
9.346
9.029
9.341
20,745
+0.21(+2.29%)
Dec 05, 2002
8.900
9.176
8.864
9.132
13,792
+0.21(+2.30%)
Dec 04, 2002
8.828
8.935
8.695
8.927
36,781
+0.07(+0.75%)
Dec 03, 2002
8.913
8.949
8.851
8.860
37,902
-0.03(-0.35%)
Dec 02, 2002
8.873
8.962
8.806
8.891
69,076
-0.09(-1.04%)
Nov 29, 2002
9.136
9.136
8.984
8.984
7,849
-0.16(-1.71%)
Nov 27, 2002
8.962
9.141
8.962
9.141
32,071
+0.14(+1.54%)
Nov 26, 2002
9.069
9.114
8.962
9.002
23,548
-0.09(-1.03%)
Nov 25, 2002
9.051
9.185
9.051
9.096
29,380
+0.04(+0.39%)
Nov 22, 2002
9.163
9.199
9.002
9.060
19,287
-0.12(-1.36%)
Nov 21, 2002
9.252
9.292
9.167
9.185
17,829
-0.07(-0.77%)
Nov 20, 2002
9.230
9.328
9.194
9.256
27,698
+0.03(+0.29%)
Nov 19, 2002
9.493
9.493
9.230
9.230
29,380
-0.27(-2.82%)
Nov 18, 2002
9.676
9.676
9.430
9.497
15,811
-0.21(-2.11%)
Nov 15, 2002
9.729
9.756
9.689
9.702
36,781
-0.03(-0.27%)
Nov 14, 2002
9.774
9.809
9.653
9.729
34,202
-0.06(-0.59%)
Nov 13, 2002
9.872
9.872
9.685
9.787
23,548
-0.11(-1.13%)
Nov 12, 2002
10.01
10.07
9.863
9.899
16,820
-0.13(-1.33%)
Nov 11, 2002
10.11
10.19
9.988
10.03
41,042
-0.12(-1.23%)
Nov 08, 2002
10.33
10.34
10.03
10.16
52,480
-0.15(-1.43%)
Nov 07, 2002
10.65
10.65
10.30
10.30
56,629
-0.35(-3.27%)
Nov 06, 2002
10.01
10.68
10.01
10.65
87,243
+0.62(+6.13%)
Nov 05, 2002
9.408
10.04
9.408
10.04
32,744
+0.59(+6.28%)
Nov 04, 2002
9.698
9.698
9.430
9.444
26,015
-0.25(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.