Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.420
-0.020 (-0.82%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.140
1.140
1.100
1.130
64,421
-0.02(-1.74%)
Jan 30, 2024
1.140
1.170
1.140
1.150
31,546
+0.00(+0.00%)
Jan 29, 2024
1.160
1.175
1.140
1.150
54,980
-0.03(-2.54%)
Jan 26, 2024
1.150
1.200
1.134
1.180
100,714
+0.05(+4.89%)
Jan 25, 2024
1.160
1.180
1.109
1.125
141,080
-0.02(-2.17%)
Jan 24, 2024
1.080
1.170
1.080
1.150
210,142
+0.07(+6.48%)
Jan 23, 2024
1.070
1.100
1.060
1.080
59,542
+0.01(+0.93%)
Jan 22, 2024
1.030
1.090
1.030
1.070
79,478
+0.01(+1.12%)
Jan 19, 2024
1.080
1.085
1.050
1.058
40,006
-0.02(-2.03%)
Jan 18, 2024
1.100
1.110
1.021
1.080
107,147
+0.00(+0.00%)
Jan 17, 2024
1.150
1.150
1.040
1.080
169,931
-0.06(-5.26%)
Jan 16, 2024
1.190
1.190
1.100
1.140
158,183
-0.03(-2.56%)
Jan 12, 2024
1.250
1.290
1.160
1.170
121,262
-0.06(-4.88%)
Jan 11, 2024
1.320
1.330
1.210
1.230
69,166
-0.08(-6.11%)
Jan 10, 2024
1.330
1.350
1.290
1.310
40,092
-0.02(-1.50%)
Jan 09, 2024
1.310
1.350
1.300
1.330
52,592
+0.03(+2.31%)
Jan 08, 2024
1.350
1.350
1.300
1.300
39,367
+0.01(+0.78%)
Jan 05, 2024
1.300
1.340
1.290
1.290
49,730
-0.03(-2.27%)
Jan 04, 2024
1.370
1.370
1.300
1.320
36,688
-0.03(-2.22%)
Jan 03, 2024
1.360
1.366
1.300
1.350
119,750
-0.03(-2.17%)
Jan 02, 2024
1.400
1.440
1.350
1.380
145,332
+0.01(+0.73%)
Dec 29, 2023
1.460
1.460
1.350
1.370
169,317
-0.05(-3.52%)
Dec 28, 2023
1.370
1.540
1.370
1.420
299,339
+0.00(+0.00%)
Dec 27, 2023
1.420
1.429
1.380
1.420
99,405
+0.01(+0.71%)
Dec 26, 2023
1.390
1.410
1.380
1.410
115,741
+0.02(+1.44%)
Dec 22, 2023
1.380
1.400
1.351
1.390
48,403
+0.02(+1.46%)
Dec 21, 2023
1.380
1.430
1.350
1.370
105,316
-0.02(-1.44%)
Dec 20, 2023
1.430
1.470
1.365
1.390
190,504
-0.04(-2.80%)
Dec 19, 2023
1.310
1.440
1.310
1.430
320,256
+0.11(+8.33%)
Dec 18, 2023
1.330
1.350
1.280
1.320
107,759
+0.03(+2.33%)
Dec 15, 2023
1.290
1.330
1.280
1.290
137,299
+0.02(+1.57%)
Dec 14, 2023
1.220
1.290
1.200
1.270
202,319
+0.06(+4.96%)
Dec 13, 2023
1.170
1.240
1.160
1.210
148,447
+0.04(+3.26%)
Dec 12, 2023
1.240
1.251
1.160
1.172
316,479
-0.06(-4.73%)
Dec 11, 2023
1.340
1.360
1.160
1.230
415,806
-0.13(-9.51%)
Dec 08, 2023
1.460
1.460
1.300
1.359
362,704
-0.10(-6.90%)
Dec 07, 2023
1.560
1.580
1.400
1.460
524,330
-0.08(-5.19%)
Dec 06, 2023
1.400
1.600
1.300
1.540
1,053,516
+0.19(+14.07%)
Dec 05, 2023
1.570
1.640
1.300
1.350
3,089,882
-1.35(-50.00%)
Dec 04, 2023
3.150
3.300
2.626
2.700
521,375
-0.30(-10.00%)
Dec 01, 2023
2.800
3.133
2.800
3.000
206,828
-0.27(-8.26%)
Nov 30, 2023
3.520
3.780
3.250
3.270
101,431
-0.64(-16.37%)
Nov 29, 2023
3.750
4.490
3.500
3.910
149,099
+3.71(+1855.00%)
Nov 28, 2023
0.2600
0.2620
0.2000
0.2000
2,052,445
-0.09(-31.03%)
Nov 27, 2023
0.2800
0.3061
0.2798
0.2900
306,828
+0.01(+3.65%)
Nov 24, 2023
0.2802
0.2802
0.2671
0.2798
101,357
+0.01(+5.58%)
Nov 22, 2023
0.2697
0.2814
0.2600
0.2650
222,768
-0.00(-0.60%)
Nov 21, 2023
0.2560
0.2700
0.2560
0.2666
176,181
+0.01(+2.54%)
Nov 20, 2023
0.2624
0.2700
0.2560
0.2600
181,047
-0.00(-0.08%)
Nov 17, 2023
0.2780
0.2780
0.2600
0.2602
409,258
-0.01(-2.80%)
Nov 16, 2023
0.2710
0.2800
0.2511
0.2677
661,934
-0.01(-4.39%)
Nov 15, 2023
0.2800
0.2835
0.2709
0.2800
451,749
-0.00(-0.46%)
Nov 14, 2023
0.2800
0.2950
0.2651
0.2813
294,911
-0.01(-2.39%)
Nov 13, 2023
0.2794
0.2899
0.2721
0.2882
89,264
+0.01(+4.19%)
Nov 10, 2023
0.2927
0.2927
0.2701
0.2766
225,689
-0.00(-1.25%)
Nov 09, 2023
0.2820
0.2899
0.2512
0.2801
386,200
-0.00(-1.72%)
Nov 08, 2023
0.3061
0.3061
0.2800
0.2850
240,164
-0.02(-5.94%)
Nov 07, 2023
0.3100
0.3132
0.3020
0.3030
123,965
-0.00(-0.33%)
Nov 06, 2023
0.3000
0.3234
0.2801
0.3040
495,774
+0.02(+6.55%)
Nov 03, 2023
0.2700
0.2925
0.2700
0.2853
304,980
+0.02(+6.65%)
Nov 02, 2023
0.2649
0.2700
0.2600
0.2675
170,118
+0.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.