Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4575
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.390
1.420
1.330
1.410
20,885
+0.03(+2.17%)
Jan 30, 2023
1.460
1.490
1.300
1.380
111,895
-0.11(-7.07%)
Jan 27, 2023
1.430
1.510
1.430
1.485
39,978
+0.03(+1.71%)
Jan 26, 2023
1.530
1.530
1.450
1.460
22,593
-0.08(-5.19%)
Jan 25, 2023
1.510
1.540
1.480
1.540
27,698
+0.00(+0.00%)
Jan 24, 2023
1.488
1.595
1.480
1.540
86,843
+0.05(+3.36%)
Jan 23, 2023
1.470
1.490
1.450
1.490
23,791
+0.03(+1.88%)
Jan 20, 2023
1.440
1.470
1.440
1.462
21,072
-0.01(-0.51%)
Jan 19, 2023
1.410
1.470
1.410
1.470
23,778
+0.04(+2.80%)
Jan 18, 2023
1.440
1.460
1.400
1.430
62,268
-0.02(-1.38%)
Jan 17, 2023
1.460
1.500
1.420
1.450
50,415
-0.02(-1.36%)
Jan 13, 2023
1.450
1.480
1.420
1.470
66,828
+0.02(+1.38%)
Jan 12, 2023
1.400
1.450
1.400
1.450
18,129
+0.02(+1.75%)
Jan 11, 2023
1.420
1.450
1.400
1.425
64,360
-0.00(-0.35%)
Jan 10, 2023
1.380
1.460
1.360
1.430
20,527
+0.03(+2.44%)
Jan 09, 2023
1.380
1.400
1.360
1.396
31,208
+0.02(+1.15%)
Jan 06, 2023
1.410
1.420
1.380
1.380
27,691
-0.06(-3.83%)
Jan 05, 2023
1.450
1.470
1.400
1.435
16,313
-0.03(-2.05%)
Jan 04, 2023
1.440
1.490
1.380
1.465
42,562
+0.06(+3.91%)
Jan 03, 2023
1.330
1.430
1.330
1.410
44,849
-0.01(-0.40%)
Dec 30, 2022
1.390
1.430
1.330
1.416
63,544
-0.02(-1.69%)
Dec 29, 2022
1.430
1.470
1.325
1.440
91,388
+0.01(+0.70%)
Dec 28, 2022
1.330
1.440
1.330
1.430
56,982
+0.05(+3.62%)
Dec 27, 2022
1.450
1.470
1.360
1.380
67,758
-0.07(-4.83%)
Dec 23, 2022
1.410
1.490
1.300
1.450
92,588
+0.06(+4.32%)
Dec 22, 2022
1.500
1.500
1.390
1.390
78,475
-0.11(-7.33%)
Dec 21, 2022
1.370
1.500
1.350
1.500
89,921
+0.12(+9.09%)
Dec 20, 2022
1.400
1.400
1.340
1.375
37,418
-0.10(-6.78%)
Dec 19, 2022
1.280
1.590
1.280
1.475
137,362
+0.20(+15.23%)
Dec 16, 2022
1.320
1.350
1.210
1.280
126,538
-0.03(-2.29%)
Dec 15, 2022
1.365
1.365
1.260
1.310
51,013
-0.05(-4.03%)
Dec 14, 2022
1.320
1.366
1.270
1.365
28,882
+0.00(+0.37%)
Dec 13, 2022
1.330
1.455
1.265
1.360
80,481
+0.03(+2.26%)
Dec 12, 2022
1.390
1.400
1.290
1.330
79,218
-0.12(-8.28%)
Dec 09, 2022
1.680
1.690
1.450
1.450
75,954
-0.18(-11.04%)
Dec 08, 2022
1.660
1.720
1.540
1.630
84,087
-0.05(-3.14%)
Dec 07, 2022
1.720
1.750
1.660
1.683
95,201
-0.07(-3.84%)
Dec 06, 2022
1.810
1.810
1.680
1.750
30,413
-0.05(-2.77%)
Dec 05, 2022
1.800
1.864
1.760
1.800
91,544
-0.00(-0.01%)
Dec 02, 2022
1.790
1.860
1.740
1.800
63,373
+0.01(+0.56%)
Dec 01, 2022
1.860
1.860
1.720
1.790
58,116
-0.05(-2.72%)
Nov 30, 2022
1.890
1.890
1.780
1.840
50,137
-0.04(-2.13%)
Nov 29, 2022
1.860
1.880
1.810
1.880
27,636
+0.01(+0.80%)
Nov 28, 2022
1.950
1.950
1.810
1.865
66,415
-0.08(-4.36%)
Nov 25, 2022
1.960
1.970
1.850
1.950
20,220
+0.00(+0.00%)
Nov 23, 2022
1.750
2.100
1.750
1.950
650,727
+0.21(+12.07%)
Nov 22, 2022
1.800
1.840
1.630
1.740
55,589
-0.10(-5.43%)
Nov 21, 2022
1.800
1.880
1.760
1.840
255,494
+0.04(+2.12%)
Nov 18, 2022
1.680
1.810
1.610
1.802
309,506
+0.01(+0.66%)
Nov 17, 2022
1.650
1.800
1.620
1.790
88,661
+0.18(+11.01%)
Nov 16, 2022
1.660
1.880
1.613
1.613
243,530
-0.12(-6.79%)
Nov 15, 2022
1.460
1.760
1.320
1.730
415,818
+0.28(+19.31%)
Nov 14, 2022
1.090
1.460
1.090
1.450
244,705
+0.31(+27.19%)
Nov 11, 2022
1.180
1.180
1.010
1.140
161,156
-0.01(-0.87%)
Nov 10, 2022
1.200
1.255
1.150
1.150
126,251
-0.09(-7.07%)
Nov 09, 2022
1.220
1.258
1.220
1.238
18,080
+0.01(+0.81%)
Nov 08, 2022
1.240
1.280
1.160
1.228
61,312
-0.00(-0.20%)
Nov 07, 2022
1.260
1.280
1.222
1.230
14,623
-0.01(-0.81%)
Nov 04, 2022
1.260
1.260
1.180
1.240
53,380
-0.01(-0.80%)
Nov 03, 2022
1.210
1.280
1.210
1.250
34,445
-0.02(-1.57%)
Nov 02, 2022
1.335
1.340
1.200
1.270
26,925
-0.07(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.