Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
1.810
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.261
2.412
2.261
2.412
25,700
+0.02(+0.82%)
Jan 30, 2020
2.430
2.476
2.258
2.392
60,745
-0.01(-0.33%)
Jan 29, 2020
2.226
2.490
2.190
2.400
77,553
+0.06(+2.56%)
Jan 28, 2020
2.350
2.350
2.250
2.340
50,917
+0.09(+4.00%)
Jan 27, 2020
2.020
2.348
2.020
2.250
137,449
+0.10(+4.65%)
Jan 24, 2020
2.220
2.285
2.060
2.150
67,500
-0.07(-3.12%)
Jan 23, 2020
2.300
2.320
2.183
2.219
30,685
-0.07(-3.09%)
Jan 22, 2020
2.305
2.370
2.122
2.290
75,191
+0.06(+2.69%)
Jan 21, 2020
2.430
2.430
2.200
2.230
127,440
-0.20(-8.23%)
Jan 17, 2020
2.470
2.540
2.350
2.430
53,800
-0.03(-1.02%)
Jan 16, 2020
2.395
2.485
2.300
2.455
126,266
+0.06(+2.30%)
Jan 15, 2020
2.224
2.455
2.224
2.400
88,510
+0.06(+2.40%)
Jan 14, 2020
2.304
2.469
2.255
2.344
216,447
+0.04(+1.62%)
Jan 13, 2020
2.150
2.307
2.040
2.306
64,980
+0.21(+9.88%)
Jan 10, 2020
1.953
2.107
1.858
2.099
91,100
+0.24(+13.04%)
Jan 09, 2020
1.930
1.984
1.851
1.857
65,274
-0.00(-0.17%)
Jan 08, 2020
1.850
2.040
1.820
1.860
72,105
-0.05(-2.62%)
Jan 07, 2020
1.860
2.039
1.825
1.910
101,325
-0.04(-1.89%)
Jan 06, 2020
1.900
2.060
1.815
1.947
95,635
-0.06(-3.14%)
Jan 03, 2020
2.080
2.100
1.900
2.010
78,500
-0.04(-1.95%)
Jan 02, 2020
2.200
2.233
2.000
2.050
124,346
-0.14(-6.39%)
Dec 31, 2019
1.890
2.200
1.840
2.190
193,800
+0.33(+17.74%)
Dec 30, 2019
1.755
2.000
1.755
1.860
177,998
+0.04(+2.20%)
Dec 27, 2019
1.865
1.930
1.800
1.820
187,700
-0.02(-1.09%)
Dec 26, 2019
2.010
2.010
1.804
1.840
242,593
-0.09(-4.66%)
Dec 24, 2019
1.960
2.020
1.900
1.930
51,700
-0.04(-2.03%)
Dec 23, 2019
1.840
2.076
1.840
1.970
63,730
+0.04(+1.81%)
Dec 20, 2019
1.980
1.990
1.920
1.935
36,800
-0.04(-2.20%)
Dec 19, 2019
1.840
2.100
1.840
1.978
104,787
-0.00(-0.08%)
Dec 18, 2019
1.830
2.048
1.814
1.980
314,345
+0.10(+5.32%)
Dec 17, 2019
1.805
1.920
1.750
1.880
117,988
+0.02(+0.93%)
Dec 16, 2019
1.990
1.990
1.850
1.863
132,255
+0.02(+0.82%)
Dec 13, 2019
1.940
1.960
1.845
1.847
229,400
-0.08(-3.91%)
Dec 12, 2019
1.725
2.019
1.725
1.923
140,614
+0.13(+7.41%)
Dec 11, 2019
2.000
2.060
1.750
1.790
225,148
-0.09(-4.79%)
Dec 10, 2019
1.875
1.950
1.780
1.880
509,486
-0.18(-8.74%)
Dec 09, 2019
2.240
2.240
1.970
2.060
87,074
+0.02(+0.98%)
Dec 06, 2019
2.150
2.150
2.000
2.040
52,700
-0.06(-3.09%)
Dec 05, 2019
2.245
2.250
2.040
2.105
156,492
-0.10(-4.32%)
Dec 04, 2019
2.360
2.430
2.145
2.200
132,316
-0.21(-8.75%)
Dec 03, 2019
2.525
2.530
2.350
2.411
138,759
-0.09(-3.56%)
Dec 02, 2019
2.564
2.599
2.390
2.500
48,871
-0.09(-3.48%)
Nov 29, 2019
2.460
2.590
2.460
2.590
22,000
-0.02(-0.77%)
Nov 27, 2019
2.600
2.610
2.450
2.610
94,400
+0.01(+0.38%)
Nov 26, 2019
2.620
2.679
2.450
2.600
166,319
-0.02(-0.76%)
Nov 25, 2019
2.545
3.100
2.470
2.620
204,340
-0.02(-0.76%)
Nov 22, 2019
2.750
2.810
2.450
2.640
179,600
-0.10(-3.52%)
Nov 21, 2019
2.590
2.760
2.530
2.736
98,873
+0.18(+6.88%)
Nov 20, 2019
2.930
3.100
2.527
2.560
193,945
-0.16(-5.88%)
Nov 19, 2019
2.575
2.780
2.500
2.720
72,577
+0.00(+0.04%)
Nov 18, 2019
2.600
3.000
2.600
2.719
96,991
-0.10(-3.59%)
Nov 15, 2019
2.850
2.920
2.742
2.820
42,500
-0.03(-1.10%)
Nov 14, 2019
2.740
2.913
2.550
2.852
214,277
+0.00(+0.05%)
Nov 13, 2019
3.000
3.000
2.850
2.850
23,956
-0.12(-4.04%)
Nov 12, 2019
3.000
3.057
2.850
2.970
22,144
-0.03(-1.16%)
Nov 11, 2019
2.950
3.060
2.880
3.005
57,941
+0.11(+3.98%)
Nov 08, 2019
2.825
2.940
2.825
2.890
74,200
+0.02(+0.70%)
Nov 07, 2019
2.940
3.029
2.800
2.870
130,019
-0.13(-4.33%)
Nov 06, 2019
3.220
3.330
2.950
3.000
89,490
-0.32(-9.56%)
Nov 05, 2019
3.300
3.450
3.250
3.317
55,617
-0.05(-1.57%)
Nov 04, 2019
3.890
3.890
3.054
3.370
202,052
-0.27(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.