Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.64	95.32	94.42	95.07	81,894,496	+0.92(+0.98%)
Jan 30, 2024	93.91	94.27	93.18	94.15	40,787,608	+0.85(+0.91%)
Jan 29, 2024	92.76	93.60	92.57	93.30	38,852,296	+1.06(+1.15%)
Jan 26, 2024	92.39	92.52	91.95	92.24	29,788,370	-0.18(-0.19%)
Jan 25, 2024	92.46	92.67	92.03	92.42	57,952,848	+0.60(+0.65%)
Jan 24, 2024	92.96	92.99	91.57	91.82	55,435,088	-0.54(-0.59%)
Jan 23, 2024	92.35	92.45	91.89	92.36	36,484,132	-0.74(-0.79%)
Jan 22, 2024	93.26	93.52	92.84	93.09	36,333,848	+0.55(+0.60%)
Jan 19, 2024	92.17	92.62	91.73	92.54	47,816,680	+0.30(+0.32%)
Jan 18, 2024	92.91	93.03	91.97	92.25	81,365,448	-0.87(-0.93%)
Jan 17, 2024	93.05	93.44	92.61	93.11	56,439,616	-0.15(-0.16%)
Jan 16, 2024	94.05	94.22	92.96	93.26	62,692,860	-1.67(-1.76%)
Jan 12, 2024	95.19	95.67	94.69	94.93	39,533,740	-0.19(-0.20%)
Jan 11, 2024	94.59	95.24	94.14	95.12	80,153,328	+0.53(+0.56%)
Jan 10, 2024	95.33	95.45	94.54	94.59	49,262,040	-0.44(-0.47%)
Jan 09, 2024	95.05	95.57	95.00	95.03	34,936,008	-0.61(-0.64%)
Jan 08, 2024	94.65	95.78	94.51	95.64	40,127,960	+0.93(+0.99%)
Jan 05, 2024	94.91	96.07	94.63	94.71	47,335,180	-0.91(-0.96%)
Jan 04, 2024	95.82	96.04	95.47	95.62	53,405,920	-1.48(-1.52%)
Jan 03, 2024	95.78	97.23	95.55	97.10	59,177,040	+0.40(+0.42%)
Jan 02, 2024	96.62	97.03	96.39	96.69	48,561,480	-0.56(-0.58%)
Dec 29, 2023	97.50	98.17	97.17	97.26	42,311,528	-0.89(-0.90%)
Dec 28, 2023	98.45	98.92	97.92	98.14	36,807,896	-0.72(-0.73%)
Dec 27, 2023	98.14	98.88	97.86	98.86	45,803,596	+1.72(+1.77%)
Dec 26, 2023	96.92	97.25	96.86	97.14	24,360,442	+0.28(+0.29%)
Dec 22, 2023	97.75	97.75	96.63	96.86	29,732,862	-0.45(-0.46%)
Dec 21, 2023	98.10	98.20	97.13	97.30	66,810,936	-0.62(-0.63%)
Dec 20, 2023	97.48	98.05	96.96	97.92	52,031,792	+0.66(+0.68%)
Dec 19, 2023	97.24	97.63	97.04	97.27	30,538,762	+0.52(+0.54%)
Dec 18, 2023	96.88	96.88	96.41	96.74	35,303,608	-0.78(-0.80%)
Dec 15, 2023	97.07	97.72	96.96	97.52	61,029,264	+0.11(+0.11%)
Dec 14, 2023	96.06	97.41	95.82	97.41	89,100,488	+2.47(+2.60%)
Dec 13, 2023	93.31	95.08	93.16	94.94	72,064,192	+2.18(+2.35%)
Dec 12, 2023	92.31	92.85	92.06	92.77	37,721,564	+0.27(+0.30%)
Dec 11, 2023	92.17	92.59	91.70	92.49	34,575,236	-0.20(-0.21%)
Dec 08, 2023	92.57	92.86	92.07	92.69	45,732,480	-0.76(-0.82%)
Dec 07, 2023	93.32	94.20	93.20	93.45	48,910,256	-0.54(-0.57%)
Dec 06, 2023	93.22	94.17	93.01	93.99	62,789,380	+1.24(+1.33%)
Dec 05, 2023	91.80	92.77	91.73	92.76	74,992,472	+1.96(+2.15%)
Dec 04, 2023	90.68	91.01	90.29	90.80	34,399,928	-0.37(-0.40%)
Dec 01, 2023	89.52	91.24	89.35	91.17	65,454,328	+1.69(+1.88%)
Nov 30, 2023	89.88	90.20	89.09	89.48	61,826,832	-1.05(-1.16%)
Nov 29, 2023	90.02	90.59	89.69	90.53	63,055,116	+1.12(+1.26%)
Nov 28, 2023	88.85	89.45	88.73	89.41	45,995,448	+0.18(+0.20%)
Nov 27, 2023	88.25	89.27	88.16	89.23	40,711,836	+1.47(+1.67%)
Nov 24, 2023	88.06	88.21	87.75	87.76	20,668,648	-1.05(-1.18%)
Nov 22, 2023	89.05	89.25	88.33	88.81	31,940,012	+0.31(+0.35%)
Nov 21, 2023	88.45	88.74	87.85	88.50	28,349,382	-0.04(-0.04%)
Nov 20, 2023	87.59	88.60	87.58	88.54	41,432,216	+0.54(+0.61%)
Nov 17, 2023	88.12	88.37	87.60	88.00	45,124,108	+0.41(+0.47%)
Nov 16, 2023	87.27	87.92	87.23	87.59	50,600,680	+1.08(+1.24%)
Nov 15, 2023	86.99	87.12	86.31	86.51	57,958,460	-1.23(-1.40%)
Nov 14, 2023	87.96	88.11	87.26	87.74	67,190,440	+1.94(+2.27%)
Nov 13, 2023	85.24	85.95	84.93	85.80	26,312,134	-0.20(-0.23%)
Nov 10, 2023	86.22	86.42	85.78	85.99	37,443,260	+0.48(+0.56%)
Nov 09, 2023	86.92	87.01	84.77	85.52	90,969,952	-2.01(-2.30%)
Nov 08, 2023	86.47	87.59	86.44	87.53	55,100,908	+1.47(+1.70%)
Nov 07, 2023	85.62	86.49	85.60	86.06	38,686,044	+1.25(+1.48%)
Nov 06, 2023	85.10	85.22	84.64	84.81	42,262,952	-0.83(-0.97%)
Nov 03, 2023	86.80	87.03	85.59	85.64	79,673,080	+0.58(+0.68%)
Nov 02, 2023	84.71	85.33	84.26	85.07	71,353,552	+1.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.