Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
868.43
878.49
820.07
831.45
0
-35.41(-4.08%)
Jan 29, 2009
888.75
901.63
859.01
866.85
0
-28.36(-3.17%)
Jan 28, 2009
880.99
907.46
868.59
895.21
0
+33.88(+3.93%)
Jan 27, 2009
857.60
879.14
838.77
861.32
0
+6.50(+0.76%)
Jan 26, 2009
852.30
885.63
835.73
854.82
0
+5.13(+0.60%)
Jan 23, 2009
836.57
871.22
814.59
849.69
0
+7.33(+0.87%)
Jan 22, 2009
851.09
868.45
823.30
842.36
0
-23.57(-2.72%)
Jan 21, 2009
837.81
872.46
819.61
865.93
0
+38.67(+4.67%)
Jan 20, 2009
871.04
882.77
819.20
827.26
0
-50.94(-5.80%)
Jan 19, 2009
875.50
894.72
846.97
878.20
0
+0.00(+0.00%)
Jan 16, 2009
875.50
894.72
846.97
878.20
0
+10.04(+1.16%)
Jan 15, 2009
855.30
883.76
817.76
868.16
0
+11.14(+1.30%)
Jan 14, 2009
876.84
891.42
838.71
857.01
0
-35.85(-4.02%)
Jan 13, 2009
877.92
904.66
865.63
892.87
0
+12.30(+1.40%)
Jan 12, 2009
902.32
915.97
865.34
880.56
0
-28.63(-3.15%)
Jan 09, 2009
948.35
959.05
898.93
909.19
0
-37.80(-3.99%)
Jan 08, 2009
924.01
958.13
909.78
947.00
0
+18.82(+2.03%)
Jan 07, 2009
956.46
967.13
915.70
928.17
0
-41.51(-4.28%)
Jan 06, 2009
967.10
998.85
944.07
969.68
0
+17.69(+1.86%)
Jan 05, 2009
934.93
974.40
910.28
951.99
0
+10.47(+1.11%)
Jan 02, 2009
912.30
952.18
894.49
941.52
0
+35.46(+3.91%)
Jan 01, 2009
878.58
920.66
864.53
906.06
0
+0.00(+0.00%)
Dec 31, 2008
878.58
920.66
864.53
906.06
0
+27.96(+3.18%)
Dec 30, 2008
855.04
888.95
843.37
878.10
0
+27.57(+3.24%)
Dec 29, 2008
864.16
876.60
829.79
850.53
0
-11.35(-1.32%)
Dec 26, 2008
858.68
873.40
838.81
861.88
0
+11.61(+1.37%)
Dec 25, 2008
852.49
866.36
834.34
850.27
0
+0.00(+0.00%)
Dec 24, 2008
852.49
866.36
834.34
850.27
0
+2.13(+0.25%)
Dec 23, 2008
859.21
881.28
835.20
848.13
0
-11.76(-1.37%)
Dec 22, 2008
872.07
883.94
833.81
859.89
0
-9.00(-1.04%)
Dec 19, 2008
889.12
912.20
853.72
868.89
0
-10.64(-1.21%)
Dec 18, 2008
913.07
930.65
861.59
879.53
0
-29.73(-3.27%)
Dec 17, 2008
895.43
929.98
875.48
909.26
0
+0.44(+0.05%)
Dec 16, 2008
870.35
915.70
852.26
908.82
0
+44.23(+5.12%)
Dec 15, 2008
888.21
905.37
844.35
864.59
0
-31.91(-3.56%)
Dec 12, 2008
845.85
910.51
828.88
896.50
0
+18.66(+2.13%)
Dec 11, 2008
916.83
943.88
864.73
877.84
0
-52.91(-5.68%)
Dec 10, 2008
920.34
952.37
897.54
930.75
0
+21.19(+2.33%)
Dec 09, 2008
911.82
956.14
879.44
909.56
0
-8.35(-0.91%)
Dec 08, 2008
891.18
939.91
867.66
917.91
0
+42.33(+4.84%)
Dec 05, 2008
837.15
884.65
800.85
875.57
0
+29.46(+3.48%)
Dec 04, 2008
879.29
906.31
822.70
846.11
0
-39.25(-4.43%)
Dec 03, 2008
861.31
907.98
833.96
885.36
0
+14.20(+1.63%)
Dec 02, 2008
859.79
895.41
824.75
871.16
0
+25.24(+2.98%)
Dec 01, 2008
929.31
948.11
833.38
845.92
0
-110.82(-11.58%)
Nov 28, 2008
933.55
964.45
921.15
956.75
0
+14.25(+1.51%)
Nov 27, 2008
866.55
951.75
848.05
942.50
0
+0.00(+0.00%)
Nov 26, 2008
866.55
951.75
848.05
942.50
0
+55.32(+6.24%)
Nov 25, 2008
877.60
914.26
837.33
887.18
0
+15.08(+1.73%)
Nov 24, 2008
840.06
893.14
818.96
872.10
0
+43.89(+5.30%)
Nov 21, 2008
790.86
841.46
752.13
828.21
0
+53.00(+6.84%)
Nov 20, 2008
839.45
867.77
757.84
775.21
0
-75.58(-8.88%)
Nov 19, 2008
918.55
935.45
844.20
850.78
0
-68.86(-7.49%)
Nov 18, 2008
922.14
954.04
879.45
919.64
0
-8.10(-0.87%)
Nov 17, 2008
936.70
974.17
912.14
927.74
0
-17.97(-1.90%)
Nov 14, 2008
978.60
1012
925.19
945.71
0
-50.29(-5.05%)
Nov 13, 2008
925.67
1007
883.67
996.00
0
+74.77(+8.12%)
Nov 12, 2008
976.82
994.05
912.75
921.24
0
-75.22(-7.55%)
Nov 11, 2008
1029
1053
970.94
996.46
0
-46.72(-4.48%)
Nov 10, 2008
1088
1109
1020
1043
0
-26.54(-2.48%)
Nov 07, 2008
1046
1092
1024
1070
0
+32.67(+3.15%)
Nov 06, 2008
1076
1103
1020
1037
0
-49.97(-4.60%)
Nov 05, 2008
1148
1168
1080
1087
0
-79.18(-6.79%)
Nov 04, 2008
1167
1200
1133
1166
0
+19.25(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.