Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3491
3550
3447
3494
0
-19.44(-0.55%)
Jan 30, 2019
3502
3542
3447
3513
0
+55.65(+1.61%)
Jan 29, 2019
3433
3490
3406
3457
0
+36.86(+1.08%)
Jan 28, 2019
3398
3444
3380
3421
0
-12.27(-0.36%)
Jan 25, 2019
3388
3453
3377
3433
0
+73.36(+2.18%)
Jan 24, 2019
3342
3389
3320
3359
0
+21.19(+0.63%)
Jan 23, 2019
3394
3419
3311
3338
0
-39.30(-1.16%)
Jan 22, 2019
3429
3453
3336
3378
0
-39.41(-1.15%)
Jan 18, 2019
3389
3458
3361
3417
0
+39.62(+1.17%)
Jan 17, 2019
3313
3403
3296
3377
0
+32.68(+0.98%)
Jan 16, 2019
3318
3384
3298
3345
0
+31.35(+0.95%)
Jan 15, 2019
3323
3354
3275
3313
0
-11.60(-0.35%)
Jan 14, 2019
3333
3374
3300
3325
0
-25.81(-0.77%)
Jan 11, 2019
3341
3386
3310
3351
0
-4.74(-0.14%)
Jan 10, 2019
3330
3381
3285
3355
0
-6.60(-0.20%)
Jan 09, 2019
3348
3393
3318
3362
0
+37.45(+1.13%)
Jan 08, 2019
3305
3355
3263
3325
0
+64.32(+1.97%)
Jan 07, 2019
3249
3302
3201
3260
0
-0.24(-0.01%)
Jan 04, 2019
3167
3283
3148
3261
0
+122.59(+3.91%)
Jan 03, 2019
3189
3217
3115
3138
0
-61.97(-1.94%)
Jan 02, 2019
3111
3229
3075
3200
0
+50.79(+1.61%)
Dec 31, 2018
3138
3167
3086
3149
0
+28.67(+0.92%)
Dec 28, 2018
3122
3167
3083
3120
0
-0.50(-0.02%)
Dec 27, 2018
3026
3125
3003
3121
0
+36.94(+1.20%)
Dec 26, 2018
2969
3088
2929
3084
0
+122.67(+4.14%)
Dec 24, 2018
2990
3021
2934
2961
0
-46.76(-1.55%)
Dec 21, 2018
3054
3095
2996
3008
0
-43.71(-1.43%)
Dec 20, 2018
3064
3123
3018
3052
0
-16.97(-0.55%)
Dec 19, 2018
3111
3180
3043
3069
0
-27.91(-0.90%)
Dec 18, 2018
3095
3154
3064
3097
0
+20.71(+0.67%)
Dec 17, 2018
3136
3182
3049
3076
0
-73.90(-2.35%)
Dec 14, 2018
3177
3223
3116
3150
0
-67.72(-2.10%)
Dec 13, 2018
3257
3287
3193
3218
0
-31.28(-0.96%)
Dec 12, 2018
3269
3308
3225
3249
0
+41.81(+1.30%)
Dec 11, 2018
3274
3298
3181
3207
0
-8.20(-0.26%)
Dec 10, 2018
3237
3265
3154
3215
0
-27.14(-0.84%)
Dec 07, 2018
3315
3401
3218
3242
0
-64.35(-1.95%)
Dec 06, 2018
3267
3328
3215
3307
0
-64.23(-1.91%)
Dec 04, 2018
3507
3525
3360
3371
0
-137.51(-3.92%)
Dec 03, 2018
3533
3576
3457
3508
0
+30.77(+0.88%)
Nov 30, 2018
3456
3514
3421
3478
0
-1.19(-0.03%)
Nov 29, 2018
3452
3513
3430
3479
0
+21.41(+0.62%)
Nov 28, 2018
3396
3472
3338
3457
0
+69.14(+2.04%)
Nov 27, 2018
3392
3427
3355
3388
0
-27.65(-0.81%)
Nov 26, 2018
3406
3463
3374
3416
0
+10.16(+0.30%)
Nov 23, 2018
3387
3446
3364
3406
0
-25.68(-0.75%)
Nov 21, 2018
3432
3432
3432
3432
0
+52.59(+1.56%)
Nov 20, 2018
3410
3437
3343
3379
0
-74.67(-2.16%)
Nov 19, 2018
3497
3535
3417
3454
0
-75.07(-2.13%)
Nov 16, 2018
3452
3575
3416
3529
0
+47.37(+1.36%)
Nov 15, 2018
3425
3509
3401
3481
0
+40.10(+1.17%)
Nov 14, 2018
3437
3494
3390
3441
0
+16.00(+0.47%)
Nov 13, 2018
3471
3528
3402
3425
0
-66.45(-1.90%)
Nov 12, 2018
3559
3584
3472
3492
0
-70.34(-1.97%)
Nov 09, 2018
3576
3615
3506
3562
0
-42.35(-1.17%)
Nov 08, 2018
3645
3690
3572
3604
0
-74.74(-2.03%)
Nov 07, 2018
3635
3700
3571
3679
0
+79.05(+2.20%)
Nov 06, 2018
3569
3645
3521
3600
0
+50.20(+1.41%)
Nov 05, 2018
3575
3603
3509
3550
0
+0.19(+0.01%)
Nov 02, 2018
3542
3615
3492
3550
0
+21.28(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.