Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3162
3209
3080
3086
0
-81.62(-2.58%)
Jan 29, 2015
3127
3175
3101
3168
0
+45.39(+1.45%)
Jan 28, 2015
3168
3174
3117
3123
0
-23.82(-0.76%)
Jan 27, 2015
3153
3170
3112
3146
0
-45.90(-1.44%)
Jan 26, 2015
3138
3196
3125
3192
0
+55.05(+1.75%)
Jan 23, 2015
3160
3176
3121
3137
0
-41.71(-1.31%)
Jan 22, 2015
3168
3188
3151
3179
0
+37.28(+1.19%)
Jan 21, 2015
3143
3164
3119
3142
0
-7.00(-0.22%)
Jan 20, 2015
3127
3180
3091
3149
0
+39.70(+1.28%)
Jan 16, 2015
3050
3113
3037
3109
0
+46.45(+1.52%)
Jan 15, 2015
3063
3085
3038
3063
0
-19.65(-0.64%)
Jan 14, 2015
3052
3087
3031
3082
0
-6.50(-0.21%)
Jan 13, 2015
3089
3089
3089
3089
0
+12.88(+0.42%)
Jan 12, 2015
3091
3101
3055
3076
0
-10.45(-0.34%)
Jan 09, 2015
3142
3144
3078
3086
0
-51.38(-1.64%)
Jan 08, 2015
3086
3142
3080
3138
0
+69.98(+2.28%)
Jan 07, 2015
3064
3087
3039
3068
0
+29.17(+0.96%)
Jan 06, 2015
3091
3101
3025
3039
0
-58.33(-1.88%)
Jan 05, 2015
3121
3134
3085
3097
0
-41.41(-1.32%)
Jan 02, 2015
3170
3182
3118
3138
0
-26.46(-0.84%)
Dec 31, 2014
3165
3165
3165
3165
0
-25.07(-0.79%)
Dec 30, 2014
3183
3206
3167
3190
0
-2.93(-0.09%)
Dec 29, 2014
3170
3211
3169
3193
0
+13.42(+0.42%)
Dec 26, 2014
3169
3198
3155
3179
0
+17.98(+0.57%)
Dec 24, 2014
3161
3161
3161
3161
0
+5.96(+0.19%)
Dec 23, 2014
3140
3170
3129
3155
0
+41.97(+1.35%)
Dec 22, 2014
3092
3121
3087
3113
0
+20.44(+0.66%)
Dec 19, 2014
3097
3115
3066
3093
0
+9.12(+0.30%)
Dec 18, 2014
3038
3103
3022
3084
0
+73.73(+2.45%)
Dec 17, 2014
2935
3015
2921
3010
0
+76.55(+2.61%)
Dec 16, 2014
2934
2970
2934
2934
0
+2.15(+0.07%)
Dec 15, 2014
2943
2957
2904
2931
0
+2.38(+0.08%)
Dec 12, 2014
2955
2976
2923
2929
0
-49.97(-1.68%)
Dec 11, 2014
2963
3029
2948
2979
0
-2.92(-0.10%)
Dec 10, 2014
3015
3026
2974
2982
0
-33.13(-1.10%)
Dec 09, 2014
2988
3018
2955
3015
0
-11.26(-0.37%)
Dec 08, 2014
3014
3043
3001
3026
0
+1.96(+0.06%)
Dec 05, 2014
2992
3028
2981
3024
0
+36.33(+1.22%)
Dec 04, 2014
2997
3003
2973
2988
0
-18.59(-0.62%)
Dec 03, 2014
2969
3011
2959
3007
0
+32.52(+1.09%)
Dec 02, 2014
2963
2985
2939
2974
0
+10.82(+0.37%)
Dec 01, 2014
2981
2985
2949
2963
0
-12.99(-0.44%)
Nov 28, 2014
2968
2996
2957
2976
0
+17.34(+0.59%)
Nov 26, 2014
2959
2959
2959
2959
0
+5.99(+0.20%)
Nov 25, 2014
2976
2991
2930
2953
0
-541.68(-15.50%)
Nov 24, 2014
3521
3540
3461
3495
0
-16.38(-0.47%)
Nov 21, 2014
3538
3542
3499
3511
0
+8.98(+0.26%)
Nov 20, 2014
3479
3516
3468
3502
0
+7.66(+0.22%)
Nov 19, 2014
3485
3503
3459
3494
0
+29.81(+0.86%)
Nov 18, 2014
3458
3484
3441
3465
0
+6.34(+0.18%)
Nov 17, 2014
3417
3471
3409
3458
0
+35.65(+1.04%)
Nov 14, 2014
3429
3445
3405
3423
0
-3.80(-0.11%)
Nov 13, 2014
3430
3446
3411
3426
0
+21.58(+0.63%)
Nov 12, 2014
3401
3430
3387
3405
0
-7.26(-0.21%)
Nov 11, 2014
3431
3452
3396
3412
0
-12.99(-0.38%)
Nov 10, 2014
3406
3443
3392
3425
0
+16.66(+0.49%)
Nov 07, 2014
3383
3420
3367
3408
0
+21.97(+0.65%)
Nov 06, 2014
3368
3397
3348
3386
0
+27.72(+0.83%)
Nov 05, 2014
3351
3378
3312
3359
0
+37.85(+1.14%)
Nov 04, 2014
3337
3355
3303
3321
0
-27.62(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.