Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1819
1819
1784
1790
0
-31.27(-1.72%)
Jan 30, 2019
1832
1876
1766
1821
0
+11.04(+0.61%)
Jan 29, 2019
1890
2025
1799
1810
0
-75.42(-4.00%)
Jan 28, 2019
1900
1904
1856
1885
0
-16.55(-0.87%)
Jan 25, 2019
1909
2007
1885
1902
0
-9.20(-0.48%)
Jan 24, 2019
1914
1931
1895
1911
0
-14.72(-0.76%)
Jan 23, 2019
1887
2016
1885
1926
0
+38.63(+2.05%)
Jan 22, 2019
1889
1890
1887
1887
0
-1.78(-0.09%)
Jan 18, 2019
1890
1890
1889
1889
0
-0.83(-0.04%)
Jan 17, 2019
1889
1890
1889
1890
0
+0.34(+0.02%)
Jan 16, 2019
1889
1890
1888
1890
0
+1.69(+0.09%)
Jan 15, 2019
1888
1889
1887
1888
0
+0.19(+0.01%)
Jan 14, 2019
1888
1889
1887
1888
0
-0.44(-0.02%)
Jan 11, 2019
1888
1889
1888
1888
0
-0.19(-0.01%)
Jan 10, 2019
1888
1889
1887
1888
0
+0.14(+0.01%)
Jan 09, 2019
1888
1888
1887
1888
0
+0.54(+0.03%)
Jan 08, 2019
1888
1888
1887
1888
0
-0.20(-0.01%)
Jan 07, 2019
1889
1889
1887
1888
0
-0.82(-0.04%)
Jan 04, 2019
1887
1889
1886
1889
0
+1.24(+0.07%)
Jan 03, 2019
1887
1888
1885
1887
0
+0.83(+0.04%)
Jan 02, 2019
1886
1888
1886
1887
0
-0.15(-0.01%)
Dec 31, 2018
1886
1887
1885
1887
0
+0.59(+0.03%)
Dec 28, 2018
1885
1887
1885
1886
0
+0.48(+0.03%)
Dec 27, 2018
1885
1887
1885
1886
0
+0.34(+0.02%)
Dec 26, 2018
1886
1886
1882
1885
0
-0.87(-0.05%)
Dec 24, 2018
1886
1886
1885
1886
0
-0.10(-0.01%)
Dec 21, 2018
1888
1888
1886
1886
0
-2.34(-0.12%)
Dec 20, 2018
1889
1890
1888
1889
0
+0.22(+0.01%)
Dec 19, 2018
1889
1890
1888
1888
0
-0.44(-0.02%)
Dec 18, 2018
1888
1890
1888
1889
0
+0.59(+0.03%)
Dec 17, 2018
1890
1890
1888
1888
0
-1.59(-0.08%)
Dec 14, 2018
1890
1890
1889
1890
0
-0.22(-0.01%)
Dec 13, 2018
1892
1892
1890
1890
0
-1.31(-0.07%)
Dec 12, 2018
1890
1892
1888
1891
0
+1.39(+0.07%)
Dec 11, 2018
1890
1890
1890
1890
0
+0.09(+0.00%)
Dec 10, 2018
1885
1895
1817
1890
0
+12.11(+0.64%)
Dec 07, 2018
1911
1949
1855
1878
0
-22.97(-1.21%)
Dec 06, 2018
1926
1927
1833
1901
0
-46.78(-2.40%)
Dec 04, 2018
1989
2002
1929
1948
0
-51.63(-2.58%)
Dec 03, 2018
1976
2032
1961
1999
0
+63.80(+3.30%)
Nov 30, 2018
1961
2002
1935
1935
0
-32.96(-1.67%)
Nov 29, 2018
1918
2003
1906
1968
0
+19.00(+0.97%)
Nov 28, 2018
1939
1951
1855
1949
0
+14.97(+0.77%)
Nov 27, 2018
1922
1946
1884
1934
0
-9.74(-0.50%)
Nov 26, 2018
1811
1963
1806
1944
0
+145.18(+8.07%)
Nov 23, 2018
1786
1810
1775
1799
0
-1.84(-0.10%)
Nov 21, 2018
1801
1801
1801
1801
0
+14.29(+0.80%)
Nov 20, 2018
1740
1788
1723
1786
0
+15.17(+0.86%)
Nov 19, 2018
1791
1811
1755
1771
0
-20.69(-1.15%)
Nov 16, 2018
1747
1805
1746
1792
0
+24.24(+1.37%)
Nov 15, 2018
1711
1783
1694
1768
0
+62.25(+3.65%)
Nov 14, 2018
1719
1722
1689
1706
0
+7.68(+0.45%)
Nov 13, 2018
1676
1725
1673
1698
0
+23.85(+1.42%)
Nov 12, 2018
1640
1696
1628
1674
0
+28.08(+1.71%)
Nov 09, 2018
1670
1681
1620
1646
0
-25.46(-1.52%)
Nov 08, 2018
1652
1690
1632
1671
0
+3.91(+0.23%)
Nov 07, 2018
1690
1706
1644
1667
0
+17.29(+1.05%)
Nov 06, 2018
1647
1671
1634
1650
0
-2.19(-0.13%)
Nov 05, 2018
1587
1664
1572
1652
0
+79.64(+5.06%)
Nov 02, 2018
1511
1600
1491
1573
0
+198.87(+14.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.