Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1130
1146
1118
1134
0
+5.94(+0.53%)
Jan 30, 2019
1120
1137
1108
1128
0
+14.90(+1.34%)
Jan 29, 2019
1117
1125
1103
1113
0
-2.88(-0.26%)
Jan 28, 2019
1110
1123
1100
1116
0
-36.00(-3.12%)
Jan 25, 2019
1150
1164
1139
1152
0
+11.48(+1.01%)
Jan 24, 2019
1137
1152
1124
1141
0
+4.82(+0.42%)
Jan 23, 2019
1141
1150
1122
1136
0
+0.80(+0.07%)
Jan 22, 2019
1148
1156
1122
1135
0
-19.38(-1.68%)
Jan 21, 2019
1151
1166
1138
1154
0
+0.03(+0.00%)
Jan 18, 2019
1151
1166
1138
1154
0
+12.16(+1.06%)
Jan 17, 2019
1129
1149
1123
1142
0
+8.92(+0.79%)
Jan 16, 2019
1135
1148
1124
1133
0
-1.37(-0.12%)
Jan 15, 2019
1130
1144
1118
1135
0
+9.36(+0.83%)
Jan 14, 2019
1123
1138
1113
1125
0
-6.46(-0.57%)
Jan 11, 2019
1125
1141
1114
1132
0
+4.61(+0.41%)
Jan 10, 2019
1115
1133
1104
1127
0
+2.49(+0.22%)
Jan 09, 2019
1119
1135
1108
1125
0
+8.37(+0.75%)
Jan 08, 2019
1115
1127
1096
1116
0
+12.61(+1.14%)
Jan 07, 2019
1088
1114
1078
1104
0
+19.17(+1.77%)
Jan 04, 2019
1063
1095
1055
1084
0
+36.32(+3.47%)
Jan 03, 2019
1061
1073
1038
1048
0
-20.30(-1.90%)
Jan 02, 2019
1047
1078
1039
1068
0
+5.94(+0.56%)
Dec 31, 2018
1059
1071
1044
1063
0
+11.32(+1.08%)
Dec 28, 2018
1054
1070
1038
1051
0
+2.23(+0.21%)
Dec 27, 2018
1033
1053
1010
1049
0
+3.13(+0.30%)
Dec 26, 2018
1004
1048
994.47
1046
0
+47.92(+4.80%)
Dec 24, 2018
1011
1026
990.60
997.93
0
-20.63(-2.03%)
Dec 21, 2018
1045
1063
1011
1019
0
-25.71(-2.46%)
Dec 20, 2018
1058
1070
1028
1044
0
-19.31(-1.82%)
Dec 19, 2018
1084
1104
1056
1064
0
-18.96(-1.75%)
Dec 18, 2018
1088
1102
1072
1083
0
+2.54(+0.24%)
Dec 17, 2018
1097
1111
1070
1080
0
-22.07(-2.00%)
Dec 14, 2018
1110
1127
1093
1102
0
-18.47(-1.65%)
Dec 13, 2018
1135
1143
1111
1121
0
-10.92(-0.97%)
Dec 12, 2018
1134
1152
1122
1131
0
+10.72(+0.96%)
Dec 11, 2018
1136
1146
1111
1121
0
-0.73(-0.07%)
Dec 10, 2018
1121
1135
1098
1121
0
-0.57(-0.05%)
Dec 07, 2018
1149
1163
1114
1122
0
-30.04(-2.61%)
Dec 06, 2018
1135
1159
1115
1152
0
+0.81(+0.07%)
Dec 05, 2018
1189
1200
1145
1151
0
+0.04(+0.00%)
Dec 04, 2018
1189
1200
1144
1151
0
-41.22(-3.46%)
Dec 03, 2018
1197
1209
1175
1192
0
+13.85(+1.18%)
Nov 30, 2018
1175
1191
1163
1179
0
+1.54(+0.13%)
Nov 29, 2018
1176
1191
1160
1177
0
-2.71(-0.23%)
Nov 28, 2018
1158
1186
1144
1180
0
+24.15(+2.09%)
Nov 27, 2018
1149
1167
1139
1156
0
+3.55(+0.31%)
Nov 26, 2018
1146
1164
1134
1152
0
+18.00(+1.59%)
Nov 23, 2018
1131
1149
1123
1134
0
-2.51(-0.22%)
Nov 22, 2018
1137
1137
1137
1137
0
+0.01(+0.00%)
Nov 21, 2018
1132
1154
1122
1137
0
+14.74(+1.31%)
Nov 20, 2018
1123
1149
1103
1122
0
-24.69(-2.15%)
Nov 19, 2018
1164
1176
1137
1147
0
-19.86(-1.70%)
Nov 16, 2018
1163
1179
1149
1166
0
-5.92(-0.50%)
Nov 15, 2018
1159
1181
1142
1172
0
+7.12(+0.61%)
Nov 14, 2018
1181
1195
1155
1165
0
-6.76(-0.58%)
Nov 13, 2018
1173
1192
1159
1172
0
+3.56(+0.30%)
Nov 12, 2018
1183
1196
1160
1168
0
-17.13(-1.44%)
Nov 09, 2018
1197
1208
1173
1186
0
-17.56(-1.46%)
Nov 08, 2018
1203
1220
1186
1203
0
-6.07(-0.50%)
Nov 07, 2018
1193
1219
1177
1209
0
+20.13(+1.69%)
Nov 06, 2018
1181
1202
1169
1189
0
+2.73(+0.23%)
Nov 05, 2018
1187
1201
1168
1186
0
-0.48(-0.04%)
Nov 02, 2018
1192
1209
1170
1187
0
+3.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.