Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1247
1255
1224
1232
0
-23.95(-1.91%)
Jan 30, 2020
1263
1271
1241
1256
0
-29.86(-2.32%)
Jan 29, 2020
1293
1303
1282
1286
0
-4.67(-0.36%)
Jan 28, 2020
1291
1299
1281
1290
0
+16.96(+1.33%)
Jan 27, 2020
1278
1286
1268
1273
0
-24.63(-1.90%)
Jan 24, 2020
1316
1319
1293
1298
0
-12.71(-0.97%)
Jan 23, 2020
1305
1313
1293
1311
0
-0.39(-0.03%)
Jan 22, 2020
1316
1329
1300
1311
0
-7.42(-0.56%)
Jan 21, 2020
1323
1330
1314
1318
0
-10.82(-0.81%)
Jan 17, 2020
1329
1336
1319
1329
0
-2.28(-0.17%)
Jan 16, 2020
1327
1334
1322
1332
0
+7.92(+0.60%)
Jan 15, 2020
1331
1336
1318
1324
0
-4.71(-0.35%)
Jan 14, 2020
1325
1337
1320
1328
0
+5.37(+0.41%)
Jan 13, 2020
1315
1326
1312
1323
0
+8.41(+0.64%)
Jan 10, 2020
1321
1324
1310
1315
0
-7.86(-0.59%)
Jan 09, 2020
1323
1330
1317
1322
0
+8.26(+0.63%)
Jan 08, 2020
1304
1322
1299
1314
0
+2.07(+0.16%)
Jan 07, 2020
1308
1317
1302
1312
0
+10.13(+0.78%)
Jan 06, 2020
1298
1304
1292
1302
0
-8.85(-0.68%)
Jan 03, 2020
1305
1314
1296
1311
0
-8.65(-0.66%)
Jan 02, 2020
1316
1323
1303
1320
0
+13.26(+1.02%)
Dec 31, 2019
1299
1310
1296
1306
0
+1.93(+0.15%)
Dec 30, 2019
1306
1310
1296
1304
0
-1.43(-0.11%)
Dec 27, 2019
1310
1313
1302
1306
0
-1.27(-0.10%)
Dec 26, 2019
1303
1309
1299
1307
0
+9.53(+0.73%)
Dec 24, 2019
1304
1305
1293
1297
0
-3.07(-0.24%)
Dec 23, 2019
1302
1306
1293
1301
0
+2.02(+0.16%)
Dec 20, 2019
1303
1308
1293
1299
0
+2.21(+0.17%)
Dec 19, 2019
1293
1300
1287
1296
0
+6.78(+0.53%)
Dec 18, 2019
1295
1298
1285
1290
0
-4.92(-0.38%)
Dec 17, 2019
1298
1303
1289
1294
0
-4.90(-0.38%)
Dec 16, 2019
1304
1313
1297
1299
0
+7.95(+0.62%)
Dec 13, 2019
1296
1302
1285
1291
0
-5.04(-0.39%)
Dec 12, 2019
1275
1301
1272
1296
0
+20.07(+1.57%)
Dec 11, 2019
1271
1284
1267
1276
0
+4.55(+0.36%)
Dec 10, 2019
1271
1277
1264
1272
0
+1.09(+0.09%)
Dec 09, 2019
1270
1278
1264
1271
0
+3.56(+0.28%)
Dec 06, 2019
1262
1272
1259
1267
0
+14.35(+1.15%)
Dec 05, 2019
1252
1260
1247
1253
0
+3.35(+0.27%)
Dec 04, 2019
1245
1260
1242
1249
0
+10.18(+0.82%)
Dec 03, 2019
1239
1245
1223
1239
0
-4.66(-0.37%)
Dec 02, 2019
1257
1261
1239
1244
0
-15.24(-1.21%)
Nov 29, 2019
1256
1263
1251
1259
0
+10.63(+0.85%)
Nov 27, 2019
1244
1252
1239
1249
0
+17.38(+1.41%)
Nov 26, 2019
1231
1236
1224
1231
0
+1.74(+0.14%)
Nov 25, 2019
1217
1231
1214
1229
0
+19.39(+1.60%)
Nov 22, 2019
1215
1217
1204
1210
0
+3.97(+0.33%)
Nov 21, 2019
1211
1214
1200
1206
0
-2.63(-0.22%)
Nov 20, 2019
1214
1220
1202
1209
0
-9.52(-0.78%)
Nov 19, 2019
1216
1223
1209
1218
0
+2.12(+0.17%)
Nov 18, 2019
1215
1223
1208
1216
0
-1.71(-0.14%)
Nov 15, 2019
1209
1223
1205
1218
0
+12.24(+1.02%)
Nov 14, 2019
1206
1211
1200
1206
0
-1.11(-0.09%)
Nov 13, 2019
1205
1214
1200
1207
0
-6.29(-0.52%)
Nov 12, 2019
1223
1229
1209
1213
0
-2.95(-0.24%)
Nov 11, 2019
1216
1223
1212
1216
0
-5.73(-0.47%)
Nov 08, 2019
1218
1226
1213
1222
0
-1.47(-0.12%)
Nov 07, 2019
1227
1236
1217
1223
0
-0.68(-0.06%)
Nov 06, 2019
1230
1234
1217
1224
0
-7.72(-0.63%)
Nov 05, 2019
1227
1237
1221
1232
0
+13.48(+1.11%)
Nov 04, 2019
1209
1223
1205
1218
0
+10.51(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.