Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,037.47
+9.42 (+0.31%)
Daily Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2003
1501
1509
1498
1500
0
-0.83(-0.06%)
Jan 29, 2003
1497
1502
1489
1501
0
+4.48(+0.30%)
Jan 28, 2003
1482
1500
1481
1496
0
+0.00(+0.00%)
Jan 27, 2003
1482
1500
1481
1496
0
+17.09(+1.16%)
Jan 25, 2003
1450
1484
1448
1479
0
+28.45(+1.96%)
Jan 24, 2003
1460
1470
1449
1451
0
-9.91(-0.68%)
Jan 23, 2003
1449
1464
1446
1461
0
+5.64(+0.39%)
Jan 22, 2003
1486
1490
1455
1455
0
-27.79(-1.87%)
Jan 21, 2003
1476
1483
1458
1483
0
+0.00(+0.00%)
Jan 20, 2003
1476
1483
1458
1483
0
+4.00(+0.27%)
Jan 18, 2003
1488
1493
1473
1479
0
-6.94(-0.47%)
Jan 17, 2003
1459
1486
1455
1486
0
+25.70(+1.76%)
Jan 16, 2003
1477
1486
1448
1460
0
-6.93(-0.47%)
Jan 15, 2003
1387
1477
1387
1467
0
+80.54(+5.81%)
Jan 14, 2003
1382
1391
1379
1386
0
+0.00(+0.00%)
Jan 13, 2003
1382
1391
1379
1386
0
+1.45(+0.10%)
Jan 11, 2003
1398
1411
1385
1385
0
-12.52(-0.90%)
Jan 10, 2003
1375
1402
1365
1397
0
+25.31(+1.84%)
Jan 09, 2003
1331
1373
1330
1372
0
+40.01(+3.00%)
Jan 08, 2003
1336
1347
1326
1332
0
-2.62(-0.20%)
Jan 07, 2003
1320
1335
1312
1335
0
+0.00(+0.00%)
Jan 06, 2003
1320
1335
1312
1335
0
+14.81(+1.12%)
Jan 04, 2003
1318
1324
1313
1320
0
-0.76(-0.06%)
Jan 03, 2003
1347
1351
1317
1321
0
+0.00(+0.00%)
Jan 02, 2003
1347
1351
1317
1321
0
-37.02(-2.73%)
Jan 01, 2003
1365
1371
1349
1358
0
-8.71(-0.64%)
Dec 31, 2002
1380
1380
1358
1366
0
+0.00(+0.00%)
Dec 30, 2002
1380
1380
1358
1366
0
-16.61(-1.20%)
Dec 28, 2002
1379
1389
1368
1383
0
-1.18(-0.09%)
Dec 27, 2002
1420
1420
1382
1384
0
-37.37(-2.63%)
Dec 26, 2002
1432
1434
1421
1422
0
-9.31(-0.65%)
Dec 25, 2002
1430
1431
1420
1431
0
+0.63(+0.04%)
Dec 24, 2002
1430
1440
1429
1430
0
+0.00(+0.00%)
Dec 23, 2002
1430
1440
1429
1430
0
+2.26(+0.16%)
Dec 21, 2002
1414
1431
1410
1428
0
+14.34(+1.01%)
Dec 20, 2002
1411
1414
1403
1414
0
+1.88(+0.13%)
Dec 19, 2002
1417
1424
1410
1412
0
-4.38(-0.31%)
Dec 18, 2002
1409
1418
1404
1416
0
+7.58(+0.54%)
Dec 17, 2002
1398
1410
1393
1409
0
+0.00(+0.00%)
Dec 16, 2002
1398
1410
1393
1409
0
+11.62(+0.83%)
Dec 14, 2002
1376
1402
1368
1397
0
+12.99(+0.94%)
Dec 13, 2002
1379
1400
1379
1384
0
+4.72(+0.34%)
Dec 12, 2002
1381
1383
1367
1379
0
-4.65(-0.34%)
Dec 11, 2002
1401
1407
1384
1384
0
-17.03(-1.22%)
Dec 10, 2002
1405
1411
1396
1401
0
+0.00(+0.00%)
Dec 09, 2002
1405
1411
1396
1401
0
-4.66(-0.33%)
Dec 07, 2002
1405
1417
1396
1406
0
+0.65(+0.05%)
Dec 06, 2002
1412
1412
1395
1405
0
-9.57(-0.68%)
Dec 05, 2002
1415
1433
1407
1414
0
+5.61(+0.40%)
Dec 04, 2002
1392
1410
1389
1409
0
+13.16(+0.94%)
Dec 03, 2002
1432
1432
1395
1396
0
+0.00(+0.00%)
Dec 02, 2002
1432
1432
1395
1396
0
-38.50(-2.68%)
Nov 30, 2002
1420
1450
1409
1434
0
+16.65(+1.17%)
Nov 29, 2002
1378
1418
1372
1418
0
+38.78(+2.81%)
Nov 28, 2002
1366
1384
1353
1379
0
+7.58(+0.55%)
Nov 27, 2002
1398
1409
1371
1371
0
-27.27(-1.95%)
Nov 26, 2002
1393
1404
1383
1398
0
+0.00(+0.00%)
Nov 25, 2002
1393
1404
1383
1398
0
+2.94(+0.21%)
Nov 23, 2002
1393
1409
1376
1396
0
+4.87(+0.35%)
Nov 22, 2002
1421
1421
1389
1391
0
-35.21(-2.47%)
Nov 21, 2002
1459
1459
1424
1426
0
-36.33(-2.48%)
Nov 20, 2002
1451
1465
1442
1462
0
+10.88(+0.75%)
Nov 19, 2002
1464
1468
1447
1451
0
+0.00(+0.00%)
Nov 18, 2002
1464
1468
1447
1451
0
-12.40(-0.85%)
Nov 16, 2002
1456
1481
1451
1464
0
+2.89(+0.20%)
Nov 15, 2002
1489
1489
1460
1461
0
-29.66(-1.99%)
Nov 14, 2002
1484
1491
1461
1490
0
+4.55(+0.31%)
Nov 13, 2002
1505
1518
1481
1486
0
-18.49(-1.23%)
Nov 12, 2002
1520
1526
1502
1504
0
+0.00(+0.00%)
Nov 11, 2002
1520
1526
1502
1504
0
-17.79(-1.17%)
Nov 09, 2002
1570
1573
1517
1522
0
-32.05(-2.06%)
Nov 08, 2002
1554
1560
1546
1554
0
+1.68(+0.11%)
Nov 07, 2002
1559
1559
1549
1553
0
-5.68(-0.36%)
Nov 06, 2002
1534
1565
1532
1558
0
+26.40(+1.72%)
Nov 05, 2002
1516
1532
1515
1532
0
+0.00(+0.00%)
Nov 04, 2002
1516
1532
1515
1532
0
+21.08(+1.40%)
Nov 02, 2002
1507
1511
1498
1511
0
+3.26(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.