Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 5:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
115518
115518
113148
113761
0
+0.00(+0.00%)
Jan 30, 2020
115518
115518
113148
113761
0
-1624.00(-1.41%)
Jan 29, 2020
116494
117171
115164
115385
0
-1094.00(-0.94%)
Jan 28, 2020
114482
116797
114475
116479
0
+1997.00(+1.74%)
Jan 27, 2020
118347
118347
114376
114482
0
-3894.00(-3.29%)
Jan 24, 2020
119528
119593
118108
118376
0
+0.00(+0.00%)
Jan 23, 2020
119528
119593
118108
118376
0
-15.00(-0.01%)
Jan 22, 2020
117035
118401
117035
118391
0
+1365.00(+1.17%)
Jan 21, 2020
118861
118861
117026
117026
0
-1836.00(-1.54%)
Jan 20, 2020
118478
118862
117928
118862
0
+384.00(+0.32%)
Jan 17, 2020
116710
118479
116710
118478
0
+0.00(+0.00%)
Jan 16, 2020
116710
118479
116710
118478
0
+2064.00(+1.77%)
Jan 15, 2020
117632
117632
116188
116414
0
-1218.00(-1.04%)
Jan 14, 2020
117325
117705
116610
117632
0
+307.00(+0.26%)
Jan 13, 2020
115503
117333
115503
117325
0
+1822.00(+1.58%)
Jan 10, 2020
115948
116745
114952
115503
0
+0.00(+0.00%)
Jan 09, 2020
115948
116745
114952
115503
0
-744.00(-0.64%)
Jan 08, 2020
116667
117335
115693
116247
0
-415.00(-0.36%)
Jan 07, 2020
116872
117076
115965
116662
0
-216.00(-0.18%)
Jan 06, 2020
117707
117707
116269
116878
0
-829.00(-0.70%)
Jan 03, 2020
118564
118792
117341
117707
0
+0.00(+0.00%)
Jan 02, 2020
118564
118792
117341
117707
0
+2062.00(+1.78%)
Dec 30, 2019
116530
117086
115599
115645
0
+0.00(+0.00%)
Dec 29, 2019
116530
117086
115599
115645
0
-889.00(-0.76%)
Dec 27, 2019
117205
117803
115995
116534
0
+0.00(+0.00%)
Dec 26, 2019
117205
117803
115995
116534
0
+671.00(+0.58%)
Dec 23, 2019
115119
115863
114964
115863
0
+0.00(+0.00%)
Dec 22, 2019
115119
115863
114964
115863
0
+742.00(+0.64%)
Dec 20, 2019
115133
115171
114526
115121
0
+0.00(+0.00%)
Dec 19, 2019
115133
115171
114526
115121
0
+806.00(+0.71%)
Dec 18, 2019
112618
114339
112300
114315
0
+1699.00(+1.51%)
Dec 17, 2019
111897
112695
111897
112616
0
+720.00(+0.64%)
Dec 16, 2019
112565
113197
111896
111896
0
-669.00(-0.59%)
Dec 13, 2019
112205
112829
111780
112565
0
+0.00(+0.00%)
Dec 12, 2019
112205
112829
111780
112565
0
+1601.00(+1.44%)
Dec 11, 2019
110672
111227
110530
110964
0
+292.00(+0.26%)
Dec 10, 2019
110973
111184
110133
110672
0
-305.00(-0.27%)
Dec 09, 2019
111125
111453
110870
110977
0
-149.00(-0.13%)
Dec 06, 2019
110623
111430
110623
111126
0
+0.00(+0.00%)
Dec 05, 2019
110623
111430
110623
111126
0
+825.00(+0.75%)
Dec 04, 2019
108962
110301
108962
110301
0
+1345.00(+1.23%)
Dec 03, 2019
108931
109198
108190
108956
0
+28.00(+0.03%)
Dec 02, 2019
108233
109279
108233
108928
0
+695.00(+0.64%)
Nov 29, 2019
108290
108708
107759
108233
0
+0.00(+0.00%)
Nov 28, 2019
108290
108708
107759
108233
0
+525.00(+0.49%)
Nov 27, 2019
107059
107991
106312
107708
0
+649.00(+0.61%)
Nov 26, 2019
108424
108424
106414
107059
0
-1365.00(-1.26%)
Nov 25, 2019
108692
108915
108080
108424
0
-268.00(-0.25%)
Nov 22, 2019
107497
108692
107157
108692
0
+0.00(+0.00%)
Nov 21, 2019
107497
108692
107157
108692
0
+2828.00(+2.67%)
Nov 19, 2019
106269
106950
105367
105864
0
+0.00(+0.00%)
Nov 18, 2019
106269
106950
105367
105864
0
-693.00(-0.65%)
Nov 14, 2019
106052
106758
105820
106557
0
+0.00(+0.00%)
Nov 13, 2019
106052
106758
105820
106557
0
-194.00(-0.18%)
Nov 12, 2019
108368
108368
106232
106751
0
-1616.00(-1.49%)
Nov 11, 2019
107622
108367
106814
108367
0
+738.00(+0.69%)
Nov 08, 2019
109572
109572
107127
107629
0
+0.00(+0.00%)
Nov 07, 2019
109572
109572
107127
107629
0
-731.00(-0.67%)
Nov 06, 2019
108719
109633
107446
108360
0
-359.00(-0.33%)
Nov 05, 2019
108779
109343
108253
108719
0
-60.00(-0.06%)
Nov 04, 2019
108196
109352
108196
108779
0
+583.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.