Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,285.34
+38.39 (+0.47%)
Daily Price
Updated: 4:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7588
7599
7522
7534
0
-54.43(-0.72%)
Jan 30, 2018
7672
7672
7587
7588
0
-83.55(-1.09%)
Jan 29, 2018
7666
7689
7664
7672
0
+5.99(+0.08%)
Jan 28, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 27, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 26, 2018
7616
7667
7616
7666
0
+49.70(+0.65%)
Jan 25, 2018
7643
7662
7609
7616
0
-27.59(-0.36%)
Jan 24, 2018
7732
7732
7643
7643
0
-88.40(-1.14%)
Jan 23, 2018
7715
7745
7710
7732
0
+16.39(+0.21%)
Jan 22, 2018
7731
7739
7704
7715
0
-15.35(-0.20%)
Jan 21, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 20, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 19, 2018
7701
7732
7695
7731
0
+29.83(+0.39%)
Jan 18, 2018
7725
7740
7684
7701
0
-24.47(-0.32%)
Jan 17, 2018
7756
7756
7711
7725
0
-30.50(-0.39%)
Jan 16, 2018
7769
7792
7741
7756
0
-13.21(-0.17%)
Jan 15, 2018
7779
7784
7763
7769
0
-9.50(-0.12%)
Jan 14, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 13, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 12, 2018
7763
7793
7753
7779
0
+15.70(+0.20%)
Jan 11, 2018
7749
7769
7735
7763
0
+14.43(+0.19%)
Jan 10, 2018
7731
7756
7716
7749
0
+17.49(+0.23%)
Jan 09, 2018
7697
7733
7696
7731
0
+34.51(+0.45%)
Jan 08, 2018
7724
7733
7692
7697
0
-27.71(-0.36%)
Jan 07, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 06, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 05, 2018
7696
7728
7690
7724
0
+28.34(+0.37%)
Jan 04, 2018
7671
7703
7671
7696
0
+24.77(+0.32%)
Jan 03, 2018
7648
7690
7641
7671
0
+23.01(+0.30%)
Jan 02, 2018
7688
7691
7624
7648
0
-39.67(-0.52%)
Jan 01, 2018
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 31, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 30, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 29, 2017
7623
7698
7620
7688
0
+64.89(+0.85%)
Dec 28, 2017
7621
7634
7610
7623
0
+2.20(+0.03%)
Dec 27, 2017
7593
7633
7586
7621
0
+28.02(+0.37%)
Dec 26, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 25, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 24, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 23, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 22, 2017
7604
7614
7585
7593
0
-11.32(-0.15%)
Dec 21, 2017
7525
7610
7518
7604
0
+78.76(+1.05%)
Dec 20, 2017
7544
7551
7511
7525
0
-18.87(-0.25%)
Dec 19, 2017
7537
7563
7534
7544
0
+7.08(+0.09%)
Dec 18, 2017
7491
7544
7491
7537
0
+46.44(+0.62%)
Dec 17, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 16, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 15, 2017
7448
7491
7434
7491
0
+42.45(+0.57%)
Dec 14, 2017
7497
7497
7448
7448
0
-48.39(-0.65%)
Dec 13, 2017
7500
7511
7493
7497
0
-3.90(-0.05%)
Dec 12, 2017
7453
7502
7448
7500
0
+46.93(+0.63%)
Dec 11, 2017
7394
7458
7394
7453
0
+59.52(+0.80%)
Dec 10, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 09, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 08, 2017
7321
7412
7314
7394
0
+73.21(+1.00%)
Dec 07, 2017
7348
7372
7315
7321
0
-27.28(-0.37%)
Dec 06, 2017
7328
7370
7289
7348
0
+20.53(+0.28%)
Dec 05, 2017
7339
7374
7327
7328
0
-11.47(-0.16%)
Dec 04, 2017
7300
7370
7300
7339
0
+38.48(+0.53%)
Dec 03, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 02, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 01, 2017
7327
7355
7289
7300
0
-26.18(-0.36%)
Nov 30, 2017
7394
7416
7327
7327
0
-66.89(-0.90%)
Nov 29, 2017
7461
7461
7387
7394
0
-67.09(-0.90%)
Nov 28, 2017
7384
7470
7374
7461
0
+76.75(+1.04%)
Nov 27, 2017
7410
7438
7384
7384
0
-25.74(-0.35%)
Nov 26, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 25, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 24, 2017
7417
7425
7390
7410
0
-7.60(-0.10%)
Nov 23, 2017
7419
7423
7373
7417
0
-1.78(-0.02%)
Nov 22, 2017
7411
7461
7410
7419
0
+7.68(+0.10%)
Nov 21, 2017
7389
7422
7368
7411
0
+21.88(+0.30%)
Nov 20, 2017
7381
7397
7350
7389
0
+8.78(+0.12%)
Nov 19, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 18, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 17, 2017
7387
7407
7356
7381
0
-6.26(-0.08%)
Nov 16, 2017
7373
7393
7368
7387
0
+14.33(+0.19%)
Nov 15, 2017
7414
7415
7357
7373
0
-41.81(-0.56%)
Nov 14, 2017
7415
7437
7397
7414
0
-0.76(-0.01%)
Nov 13, 2017
7433
7469
7403
7415
0
-17.81(-0.24%)
Nov 12, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 11, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 10, 2017
7484
7500
7422
7433
0
-51.11(-0.68%)
Nov 09, 2017
7530
7532
7477
7484
0
-45.62(-0.61%)
Nov 08, 2017
7513
7534
7505
7530
0
+16.61(+0.22%)
Nov 07, 2017
7562
7583
7508
7513
0
-49.17(-0.65%)
Nov 06, 2017
7560
7573
7544
7562
0
+1.93(+0.03%)
Nov 05, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 04, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 03, 2017
7555
7581
7542
7560
0
+5.03(+0.07%)
Nov 02, 2017
7488
7562
7479
7555
0
+67.36(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.