Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Ivy High Income Opportunities Fund
(NY:
IVH
)
11.18
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.061
9.079
9.010
9.067
487,494
+0.01(+0.14%)
Jan 30, 2018
9.073
9.142
9.032
9.054
167,529
-0.08(-0.89%)
Jan 29, 2018
9.199
9.211
9.105
9.136
157,913
-0.06(-0.68%)
Jan 26, 2018
9.211
9.249
9.174
9.199
179,446
+0.00(+0.00%)
Jan 25, 2018
9.224
9.237
9.180
9.199
104,785
-0.01(-0.14%)
Jan 24, 2018
9.205
9.224
9.167
9.211
102,968
+0.02(+0.21%)
Jan 23, 2018
9.123
9.193
9.123
9.193
120,823
+0.07(+0.76%)
Jan 22, 2018
9.161
9.174
9.079
9.123
181,941
-0.01(-0.07%)
Jan 19, 2018
9.111
9.136
9.092
9.130
81,884
+0.03(+0.35%)
Jan 18, 2018
9.111
9.149
9.067
9.098
173,981
-0.01(-0.14%)
Jan 17, 2018
9.123
9.155
9.086
9.111
211,618
-0.01(-0.14%)
Jan 16, 2018
9.230
9.230
9.114
9.123
267,730
-0.06(-0.68%)
Jan 12, 2018
9.186
9.186
9.186
0
-0.01(-0.14%)
Jan 11, 2018
9.149
9.211
9.149
9.199
164,853
+0.02(+0.27%)
Jan 10, 2018
9.193
9.193
9.149
9.174
113,473
-0.01(-0.14%)
Jan 09, 2018
9.261
9.299
9.180
9.186
112,353
-0.03(-0.34%)
Jan 08, 2018
9.199
9.230
9.199
9.217
153,048
+0.02(+0.20%)
Jan 05, 2018
9.199
9.230
9.186
9.199
166,398
+0.02(+0.27%)
Jan 04, 2018
9.174
9.185
9.137
9.174
182,691
+0.04(+0.41%)
Jan 03, 2018
9.124
9.149
9.057
9.136
311,299
+0.01(+0.14%)
Jan 02, 2018
9.317
9.330
9.118
9.124
449,171
-0.31(-3.31%)
Dec 29, 2017
9.436
9.436
9.436
0
+0.07(+0.80%)
Dec 28, 2017
9.324
9.367
9.324
9.361
96,454
+0.04(+0.40%)
Dec 27, 2017
9.342
9.364
9.311
9.324
86,556
+0.01(+0.13%)
Dec 26, 2017
9.249
9.311
9.249
9.311
77,070
+0.01(+0.13%)
Dec 22, 2017
9.261
9.299
9.261
9.299
104,533
+0.07(+0.74%)
Dec 21, 2017
9.236
9.286
9.224
9.230
106,060
-0.01(-0.07%)
Dec 20, 2017
9.199
9.255
9.199
9.236
80,558
+0.02(+0.27%)
Dec 19, 2017
9.186
9.230
9.168
9.211
174,850
+0.00(+0.00%)
Dec 18, 2017
9.205
9.249
9.205
9.211
123,782
-0.01(-0.07%)
Dec 15, 2017
9.155
9.224
9.149
9.217
94,787
+0.09(+0.96%)
Dec 14, 2017
9.080
9.136
9.080
9.130
227,869
+0.03(+0.34%)
Dec 13, 2017
9.061
9.099
9.055
9.099
156,109
+0.05(+0.55%)
Dec 12, 2017
9.074
9.074
9.018
9.049
312,767
-0.01(-0.14%)
Dec 11, 2017
9.086
9.098
9.049
9.061
219,829
+0.01(+0.14%)
Dec 08, 2017
9.117
9.117
9.018
9.049
204,767
-0.04(-0.41%)
Dec 07, 2017
9.148
9.148
9.061
9.086
183,724
-0.06(-0.68%)
Dec 06, 2017
9.129
9.191
9.117
9.148
105,345
+0.03(+0.34%)
Dec 05, 2017
9.061
9.117
9.061
9.117
100,116
+0.03(+0.34%)
Dec 04, 2017
9.111
9.129
9.030
9.086
169,875
-0.02(-0.20%)
Dec 01, 2017
9.055
9.111
9.037
9.105
137,194
+0.06(+0.68%)
Nov 30, 2017
9.092
9.110
9.030
9.043
169,753
-0.02(-0.20%)
Nov 29, 2017
9.129
9.129
9.037
9.061
101,672
-0.07(-0.81%)
Nov 28, 2017
9.105
9.136
9.086
9.136
95,987
+0.04(+0.41%)
Nov 27, 2017
9.160
9.172
9.080
9.098
108,472
-0.07(-0.81%)
Nov 24, 2017
9.191
9.197
9.154
9.173
43,449
+0.04(+0.41%)
Nov 22, 2017
9.105
9.148
9.032
9.136
86,908
+0.02(+0.27%)
Nov 21, 2017
9.111
9.160
9.111
9.111
148,080
+0.01(+0.07%)
Nov 20, 2017
9.148
9.148
9.092
9.105
105,254
-0.01(-0.07%)
Nov 17, 2017
9.049
9.123
9.034
9.111
119,901
+0.07(+0.75%)
Nov 16, 2017
8.987
9.080
8.981
9.043
163,264
+0.11(+1.18%)
Nov 15, 2017
8.882
8.956
8.857
8.938
197,197
-0.02(-0.28%)
Nov 14, 2017
9.068
9.117
8.944
8.962
181,486
-0.13(-1.43%)
Nov 13, 2017
9.135
9.181
9.062
9.092
141,105
-0.07(-0.73%)
Nov 10, 2017
9.239
9.307
9.141
9.159
142,949
-0.08(-0.87%)
Nov 09, 2017
9.399
9.399
9.219
9.239
132,878
-0.16(-1.70%)
Nov 08, 2017
9.515
9.546
9.264
9.399
97,424
-0.13(-1.35%)
Nov 07, 2017
9.534
9.583
9.485
9.528
58,282
+0.03(+0.32%)
Nov 06, 2017
9.479
9.534
9.466
9.497
53,120
-0.01(-0.13%)
Nov 03, 2017
9.479
9.632
9.460
9.509
76,742
+0.01(+0.13%)
Nov 02, 2017
9.552
9.558
9.492
9.497
49,218
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.