Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.21	64.23	63.01	63.08	50,074	-1.55(-2.40%)
Jan 28, 2021	64.66	65.23	64.64	64.64	51,094	+0.40(+0.62%)
Jan 27, 2021	64.82	65.23	64.01	64.24	153,401	-1.24(-1.89%)
Jan 26, 2021	66.69	67.07	65.48	65.48	34,425	-0.97(-1.46%)
Jan 25, 2021	66.60	66.96	65.92	66.44	39,060	-0.30(-0.45%)
Jan 22, 2021	66.14	66.89	65.99	66.75	49,255	+0.20(+0.29%)
Jan 21, 2021	67.25	67.39	66.50	66.55	35,254	-0.81(-1.20%)
Jan 20, 2021	67.56	67.76	67.34	67.36	31,097	+0.09(+0.13%)
Jan 19, 2021	67.32	67.66	67.15	67.27	72,392	+0.59(+0.88%)
Jan 15, 2021	67.15	67.15	66.52	66.69	30,515	-0.86(-1.27%)
Jan 14, 2021	66.95	68.20	66.95	67.55	94,795	+0.92(+1.38%)
Jan 13, 2021	66.67	66.97	66.37	66.63	65,956	-0.26(-0.39%)
Jan 12, 2021	66.04	66.91	65.92	66.89	93,010	+0.93(+1.41%)
Jan 11, 2021	64.99	66.05	64.99	65.97	31,984	+0.17(+0.25%)
Jan 08, 2021	66.01	66.24	65.16	65.80	36,455	-0.16(-0.24%)
Jan 07, 2021	66.21	66.46	65.82	65.96	55,011	-0.12(-0.18%)
Jan 06, 2021	65.03	66.54	65.03	66.07	45,945	+1.00(+1.53%)
Jan 05, 2021	63.98	65.30	63.98	65.08	44,742	+1.05(+1.65%)
Jan 04, 2021	66.29	66.29	63.80	64.02	63,474	-2.25(-3.40%)
Dec 31, 2020		66.28	66.28	66.28	28,406	+0.26(+0.39%)
Dec 30, 2020	65.69	66.31	65.69	66.02	28,406	+0.61(+0.93%)
Dec 29, 2020	65.93	66.20	65.08	65.41	39,322	-0.30(-0.46%)
Dec 28, 2020	65.99	66.21	65.66	65.71	51,774	+0.21(+0.32%)
Dec 24, 2020	66.02	66.02	65.26	65.50	7,065	-0.30(-0.45%)
Dec 23, 2020	64.94	66.13	64.94	65.80	32,470	+1.11(+1.72%)
Dec 22, 2020	64.93	65.07	64.67	64.69	22,959	-0.21(-0.33%)
Dec 21, 2020	64.47	65.04	63.91	64.90	43,577	-0.49(-0.74%)
Dec 18, 2020	65.13	65.46	65.03	65.39	36,095	+0.40(+0.62%)
Dec 17, 2020	65.33	65.43	64.93	64.99	26,742	-0.17(-0.25%)
Dec 16, 2020	65.93	65.93	64.95	65.15	55,064	-0.63(-0.96%)
Dec 15, 2020	65.32	65.99	64.90	65.79	35,213	+0.63(+0.97%)
Dec 14, 2020	66.15	66.36	65.06	65.15	42,721	-0.56(-0.85%)
Dec 11, 2020	65.25	65.85	65.13	65.71	51,477	+0.00(+0.00%)
Dec 10, 2020	65.26	65.84	65.26	65.71	23,900	-0.11(-0.16%)
Dec 09, 2020	66.31	66.36	65.32	65.82	60,846	-0.31(-0.47%)
Dec 08, 2020	65.74	66.35	65.74	66.13	33,430	+0.15(+0.22%)
Dec 07, 2020	66.27	66.29	65.82	65.98	32,312	-0.14(-0.21%)
Dec 04, 2020	65.53	66.19	65.53	66.12	37,326	+0.83(+1.27%)
Dec 03, 2020	64.63	65.85	64.55	65.29	30,357	+0.83(+1.29%)
Dec 02, 2020	63.90	64.57	63.55	64.46	26,695	+0.42(+0.65%)
Dec 01, 2020	64.08	64.63	64.03	64.04	41,278	+0.65(+1.02%)
Nov 30, 2020	64.56	64.56	63.15	63.40	31,810	-1.33(-2.05%)
Nov 27, 2020	65.06	65.08	64.55	64.72	24,508	-0.19(-0.29%)
Nov 25, 2020	65.28	65.28	64.59	64.91	48,400	-0.46(-0.70%)
Nov 24, 2020	64.86	65.52	64.86	65.37	125,574	+1.46(+2.29%)
Nov 23, 2020	63.02	64.18	63.02	63.90	33,999	+1.28(+2.04%)
Nov 20, 2020	63.39	63.39	62.57	62.63	18,765	-0.82(-1.29%)
Nov 19, 2020	62.93	63.45	62.66	63.45	26,943	+0.28(+0.45%)
Nov 18, 2020	64.24	64.34	63.16	63.16	73,512	-0.45(-0.71%)
Nov 17, 2020	62.91	63.82	62.53	63.61	64,294	+0.12(+0.18%)
Nov 16, 2020	62.82	63.62	62.61	63.49	64,874	+1.83(+2.97%)
Nov 13, 2020	60.21	61.70	60.21	61.66	31,891	+1.84(+3.08%)
Nov 12, 2020	59.95	60.43	59.48	59.82	42,503	-0.62(-1.03%)
Nov 11, 2020	61.53	61.53	60.18	60.44	52,883	-0.93(-1.52%)
Nov 10, 2020	60.12	61.58	60.12	61.37	64,169	+1.56(+2.61%)
Nov 09, 2020	59.97	61.25	59.48	59.81	105,113	+3.38(+6.00%)
Nov 06, 2020	56.46	56.64	56.29	56.42	49,528	-0.13(-0.22%)
Nov 05, 2020	56.38	57.05	56.38	56.55	82,960	+0.60(+1.08%)
Nov 04, 2020	55.87	57.06	55.40	55.95	62,244	+0.07(+0.12%)
Nov 03, 2020	54.89	56.15	54.86	55.88	59,638	+1.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.