Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.20	76.20	75.45	75.86	599,960	-0.30(-0.39%)
Jan 30, 2017	76.62	76.63	75.82	76.15	225,732	-0.83(-1.08%)
Jan 27, 2017	76.90	77.18	76.77	76.98	585,455	-0.22(-0.28%)
Jan 26, 2017	76.82	77.51	76.63	77.20	191,944	+0.10(+0.12%)
Jan 25, 2017	76.98	77.21	76.49	77.11	694,085	+0.18(+0.24%)
Jan 24, 2017	75.31	77.08	75.31	76.92	359,503	+2.15(+2.87%)
Jan 23, 2017	74.67	74.85	74.34	74.78	146,963	+0.11(+0.15%)
Jan 20, 2017	74.30	74.82	74.18	74.66	133,261	+0.61(+0.82%)
Jan 19, 2017	74.89	74.89	73.73	74.05	2,072,717	-0.56(-0.75%)
Jan 18, 2017	74.10	74.61	74.01	74.61	70,743	+0.57(+0.77%)
Jan 17, 2017	74.40	74.40	73.87	74.04	62,423	-0.40(-0.54%)
Jan 13, 2017		74.44	74.44	74.44	0	-0.06(-0.08%)
Jan 12, 2017	74.65	74.67	74.06	74.51	97,543	-0.23(-0.30%)
Jan 11, 2017	74.12	74.73	74.07	74.73	78,097	+0.62(+0.84%)
Jan 10, 2017	74.00	74.37	73.77	74.11	129,570	+0.23(+0.31%)
Jan 09, 2017	74.00	74.59	73.82	73.89	1,075,633	-0.09(-0.12%)
Jan 06, 2017	74.05	74.08	73.60	73.97	118,981	-0.06(-0.08%)
Jan 05, 2017	74.20	74.42	73.75	74.03	101,595	-0.24(-0.32%)
Jan 04, 2017	73.22	74.40	73.22	74.27	311,722	+1.25(+1.71%)
Jan 03, 2017	73.06	73.45	72.43	73.02	2,319,686	+0.44(+0.60%)
Dec 30, 2016		72.58	72.58	72.58	0	-0.58(-0.79%)
Dec 29, 2016	73.26	73.42	72.99	73.16	71,265	+0.04(+0.06%)
Dec 28, 2016	74.10	74.19	73.05	73.12	58,833	-0.78(-1.05%)
Dec 27, 2016	73.72	74.02	73.72	73.89	127,827	+0.34(+0.46%)
Dec 23, 2016		73.55	73.55	73.55	0	+0.16(+0.21%)
Dec 22, 2016	73.71	73.72	73.15	73.40	154,975	-0.46(-0.63%)
Dec 21, 2016	74.11	74.17	73.72	73.86	122,653	-0.07(-0.09%)
Dec 20, 2016	73.89	73.93	73.53	73.93	81,525	+0.15(+0.20%)
Dec 19, 2016	73.85	73.86	73.48	73.78	58,728	-0.03(-0.04%)
Dec 16, 2016	74.46	74.57	73.74	73.80	69,767	-0.50(-0.67%)
Dec 15, 2016	73.48	74.47	73.28	74.30	71,288	+0.51(+0.69%)
Dec 14, 2016	74.66	74.91	73.70	73.79	101,964	-0.89(-1.19%)
Dec 13, 2016	75.16	75.22	74.22	74.67	85,433	-0.20(-0.27%)
Dec 12, 2016	75.44	75.56	74.85	74.87	79,588	-0.36(-0.49%)
Dec 09, 2016	75.42	75.55	74.94	75.24	116,059	-0.10(-0.14%)
Dec 08, 2016	74.96	75.55	74.86	75.34	125,103	+0.60(+0.80%)
Dec 07, 2016	73.86	74.77	73.75	74.74	160,776	+0.98(+1.33%)
Dec 06, 2016	73.81	73.81	73.14	73.76	368,383	+0.17(+0.22%)
Dec 05, 2016	73.48	73.82	73.20	73.60	181,784	+0.79(+1.09%)
Dec 02, 2016	72.73	73.13	72.44	72.80	617,173	-0.04(-0.06%)
Dec 01, 2016	73.30	73.52	72.72	72.85	1,137,342	-0.04(-0.06%)
Nov 30, 2016	72.44	73.05	72.18	72.89	469,497	+0.96(+1.34%)
Nov 29, 2016	71.41	72.18	70.94	71.93	151,273	+0.04(+0.06%)
Nov 28, 2016	72.42	72.42	71.64	71.88	89,491	-0.30(-0.41%)
Nov 25, 2016	72.13	72.24	71.87	72.18	43,264	+0.18(+0.25%)
Nov 23, 2016		72.00	72.00	72.00	0	+0.23(+0.31%)
Nov 22, 2016	71.43	71.87	71.26	71.77	183,029	+0.60(+0.84%)
Nov 21, 2016	70.58	71.17	70.29	71.17	256,779	+1.04(+1.49%)
Nov 18, 2016	70.48	70.48	69.86	70.13	113,264	-0.07(-0.10%)
Nov 17, 2016	70.24	70.43	69.95	70.20	241,093	-0.04(-0.06%)
Nov 16, 2016	70.38	70.40	69.88	70.24	227,826	+0.08(+0.11%)
Nov 15, 2016	69.72	70.20	69.32	70.16	194,636	+0.32(+0.46%)
Nov 14, 2016	69.88	70.04	69.39	69.84	438,426	+0.23(+0.34%)
Nov 11, 2016	70.26	70.46	69.09	69.61	941,434	-0.70(-0.99%)
Nov 10, 2016	70.06	70.72	70.03	70.30	656,805	+0.62(+0.89%)
Nov 09, 2016	67.75	69.87	67.51	69.68	245,965	+1.57(+2.31%)
Nov 08, 2016	67.82	68.35	67.60	68.11	67,400	+0.15(+0.22%)
Nov 07, 2016	67.61	67.96	67.61	67.96	166,181	+0.99(+1.48%)
Nov 04, 2016	66.61	67.26	66.57	66.97	105,147	+0.34(+0.51%)
Nov 03, 2016	66.61	66.97	66.57	66.63	80,544	+0.11(+0.17%)
Nov 02, 2016	66.69	67.22	66.49	66.52	96,540	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.