Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	177.79	179.71	177.09	178.83	26,468,482	+0.17(+0.09%)
Oct 28, 2022	175.41	178.90	174.35	178.66	34,115,304	+3.97(+2.27%)
Oct 27, 2022	176.15	177.53	174.48	174.69	29,455,760	+0.04(+0.02%)
Oct 26, 2022	174.75	177.89	173.95	174.65	38,090,052	+0.86(+0.49%)
Oct 25, 2022	169.31	174.50	169.30	173.79	33,995,244	+4.61(+2.73%)
Oct 24, 2022	169.06	169.72	166.85	169.18	28,063,602	+0.72(+0.43%)
Oct 21, 2022	165.24	168.94	164.06	168.46	48,635,056	+3.58(+2.17%)
Oct 20, 2022	167.21	169.29	164.33	164.88	27,360,112	-2.13(-1.27%)
Oct 19, 2022	168.25	169.14	165.17	167.00	30,004,472	-2.89(-1.70%)
Oct 18, 2022	171.54	172.93	168.45	169.89	37,376,732	+1.99(+1.19%)
Oct 17, 2022	166.04	168.38	165.93	167.90	28,868,176	+5.19(+3.19%)
Oct 14, 2022	168.50	169.65	162.61	162.71	30,354,404	-4.48(-2.68%)
Oct 13, 2022	159.97	167.97	158.51	167.19	47,121,712	+4.04(+2.48%)
Oct 12, 2022	163.78	164.32	161.41	163.15	27,712,064	-0.45(-0.27%)
Oct 11, 2022	162.86	165.93	160.75	163.60	28,704,684	+0.05(+0.03%)
Oct 10, 2022	165.13	165.40	162.50	163.55	23,979,994	-0.92(-0.56%)
Oct 07, 2022	167.71	168.23	163.79	164.47	27,205,214	-4.98(-2.94%)
Oct 06, 2022	169.58	171.84	168.66	169.45	23,171,308	-0.96(-0.56%)
Oct 05, 2022	169.15	171.02	167.21	170.41	25,865,122	-1.27(-0.74%)
Oct 04, 2022	168.37	171.75	168.29	171.68	38,524,860	+6.54(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.