Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.36	59.61	59.21	59.35	11,430	+0.78(+1.34%)
Oct 30, 2014	58.35	58.77	58.32	58.57	12,758	+0.02(+0.03%)
Oct 29, 2014	59.04	58.73	58.55	58.55	9,851	-0.17(-0.29%)
Oct 28, 2014	57.98	58.73	57.98	58.73	6,868	+0.88(+1.53%)
Oct 27, 2014	57.91	57.80	57.64	57.85	5,539	+0.04(+0.07%)
Oct 24, 2014	57.97	58.15	57.47	57.80	58,209	-0.16(-0.28%)
Oct 23, 2014	57.47	58.03	57.47	57.97	6,881	+0.63(+1.11%)
Oct 22, 2014	57.70	57.70	57.33	57.33	2,833	-0.41(-0.71%)
Oct 21, 2014	57.29	57.75	57.17	57.75	10,758	+1.02(+1.80%)
Oct 20, 2014	55.82	56.75	55.82	56.72	7,284	+0.31(+0.55%)
Oct 17, 2014	56.39	56.59	55.93	56.41	12,379	+0.99(+1.79%)
Oct 16, 2014	55.12	55.19	54.85	55.42	9,752	-0.17(-0.31%)
Oct 15, 2014	55.35	55.72	54.58	55.59	8,417	+0.06(+0.11%)
Oct 14, 2014	55.80	56.03	55.53	55.53	1,844	-0.39(-0.69%)
Oct 13, 2014	56.01	56.43	55.92	55.92	1,666	-0.57(-1.01%)
Oct 10, 2014	57.20	57.20	56.91	56.48	9,216	-0.47(-0.83%)
Oct 09, 2014	57.96	58.30	56.95	56.95	11,638	-1.65(-2.81%)
Oct 08, 2014	57.60	58.60	57.31	58.60	5,302	+1.30(+2.26%)
Oct 07, 2014	58.23	58.23	57.31	57.31	1,414	-0.75(-1.30%)
Oct 06, 2014	58.78	58.78	58.06	58.06	16,394	-0.26(-0.44%)
Oct 03, 2014	58.22	58.32	57.97	58.32	60,576	+0.46(+0.80%)
Oct 02, 2014	57.88	57.99	57.35	57.85	9,272	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.