Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.49	64.90	64.45	64.83	6,833,505	-0.09(-0.15%)
Oct 28, 2021	64.74	65.05	64.72	64.93	8,789,874	+0.51(+0.79%)
Oct 27, 2021	64.73	64.97	64.38	64.42	8,525,361	-0.47(-0.73%)
Oct 26, 2021	65.32			64.89	7,606,263	+0.01(+0.01%)
Oct 25, 2021	64.72	65.08	64.56	64.88	7,825,689	+0.03(+0.04%)
Oct 22, 2021	64.87	65.13	64.72	64.85	9,421,210	+0.53(+0.83%)
Oct 21, 2021	64.35	64.69	64.22	64.32	12,587,887	-1.14(-1.74%)
Oct 20, 2021	65.37	65.61	65.33	65.46	5,309,096	-0.07(-0.10%)
Oct 19, 2021	65.46	65.71	65.38	65.53	5,336,383	+0.41(+0.63%)
Oct 18, 2021	64.86	65.24	64.77	65.12	5,338,287	-0.32(-0.49%)
Oct 15, 2021	65.44	65.61	65.32	65.44	8,897,116	+0.68(+1.05%)
Oct 14, 2021	64.84	64.88	64.63	64.76	5,763,568	+0.61(+0.95%)
Oct 13, 2021	64.10	64.22	63.80	64.15	4,552,316	-0.04(-0.06%)
Oct 12, 2021	64.34	64.48	64.13	64.19	4,621,891	-0.42(-0.65%)
Oct 11, 2021	65.26	65.36	64.61	64.61	4,220,313	+0.28(+0.44%)
Oct 08, 2021	64.60	64.64	64.22	64.32	9,243,126	-0.29(-0.45%)
Oct 07, 2021	64.43	64.95	64.40	64.62	12,028,377	+0.37(+0.58%)
Oct 06, 2021	63.47	64.30	63.13	64.25	14,761,631	-0.56(-0.86%)
Oct 05, 2021	64.53	65.06	64.46	64.81	11,524,667	+0.36(+0.56%)
Oct 04, 2021	65.21	65.30	64.00	64.45	14,286,206	-1.84(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.