Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.71	92.71	92.62	92.64	1,349,941	-0.06(-0.07%)
Oct 30, 2017	92.58	92.71	92.53	92.70	1,939,788	+0.33(+0.36%)
Oct 27, 2017	92.17	92.37	92.11	92.37	1,506,937	+0.30(+0.32%)
Oct 26, 2017	92.28	92.30	92.06	92.07	2,363,436	-0.12(-0.13%)
Oct 25, 2017	92.04	92.27	92.04	92.19	2,107,152	-0.15(-0.16%)
Oct 24, 2017	92.39	92.46	92.29	92.34	1,839,983	-0.28(-0.30%)
Oct 23, 2017	92.58	92.68	92.57	92.62	813,344	+0.09(+0.09%)
Oct 20, 2017	92.62	92.68	92.50	92.53	3,038,832	-0.38(-0.41%)
Oct 19, 2017	93.08	93.11	92.86	92.92	1,740,373	+0.10(+0.10%)
Oct 18, 2017	92.77	92.85	92.73	92.82	2,049,546	-0.24(-0.25%)
Oct 17, 2017	92.95	93.09	92.94	93.06	772,100	-0.03(-0.04%)
Oct 16, 2017	93.08	93.19	93.00	93.09	1,909,223	-0.16(-0.17%)
Oct 13, 2017	93.22	93.30	93.10	93.25	1,743,812	+0.31(+0.34%)
Oct 12, 2017	92.91	92.97	92.81	92.94	1,546,261	+0.09(+0.09%)
Oct 11, 2017	92.87	92.88	92.74	92.85	3,255,861	+0.10(+0.11%)
Oct 10, 2017	92.76	92.96	92.72	92.74	1,286,985	+0.03(+0.04%)
Oct 09, 2017	92.68	92.74	92.62	92.71	1,023,393	+0.10(+0.11%)
Oct 06, 2017	92.47	92.71	92.37	92.60	2,693,637	-0.11(-0.12%)
Oct 05, 2017	92.85	92.90	92.67	92.72	2,039,733	-0.10(-0.10%)
Oct 04, 2017	92.93	92.93	92.73	92.81	2,519,131	-0.03(-0.03%)
Oct 03, 2017	92.74	92.87	92.71	92.84	2,890,064	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.