Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.07	11.26	10.30	10.54	326,254	-0.45(-4.09%)
Oct 28, 2022	10.47	11.02	10.18	10.99	249,515	+0.58(+5.57%)
Oct 27, 2022	10.31	10.62	9.720	10.41	214,417	+0.14(+1.36%)
Oct 26, 2022	10.47	10.76	10.22	10.27	229,577	-0.12(-1.15%)
Oct 25, 2022	9.790	10.43	9.790	10.39	276,014	+0.61(+6.24%)
Oct 24, 2022	9.600	9.805	9.220	9.780	159,396	+0.20(+2.09%)
Oct 21, 2022	9.220	9.855	9.130	9.580	363,576	+0.42(+4.59%)
Oct 20, 2022	9.080	9.350	8.860	9.160	247,328	+0.08(+0.88%)
Oct 19, 2022	9.360	9.405	8.960	9.080	234,097	-0.33(-3.51%)
Oct 18, 2022	10.03	10.25	9.360	9.410	677,815	-0.28(-2.89%)
Oct 17, 2022	9.670	9.885	9.370	9.690	210,122	+0.23(+2.43%)
Oct 14, 2022	10.26	10.49	9.310	9.460	350,913	-0.65(-6.43%)
Oct 13, 2022	10.45	10.49	9.930	10.11	467,858	-0.67(-6.22%)
Oct 12, 2022	11.40	11.64	10.52	10.78	586,687	-0.90(-7.71%)
Oct 11, 2022	11.42	11.82	11.04	11.68	542,227	+0.21(+1.83%)
Oct 10, 2022	11.64	11.70	11.16	11.47	264,164	-0.20(-1.71%)
Oct 07, 2022	11.50	11.91	11.26	11.67	224,402	+0.01(+0.09%)
Oct 06, 2022	11.49	11.77	11.05	11.66	277,342	+0.24(+2.10%)
Oct 05, 2022	11.50	11.70	10.90	11.42	318,623	-0.26(-2.23%)
Oct 04, 2022	11.00	11.71	10.94	11.68	327,153	+0.94(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.