Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.