Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freight Technologies, Inc. - Ordinary Shares
(NQ:
FRGT
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7300
0.7516
0.6955
0.7000
183,770
-0.03(-4.63%)
May 21, 2024
0.7160
0.7847
0.7151
0.7340
186,455
-0.01(-0.81%)
May 20, 2024
0.7200
0.8000
0.7035
0.7400
377,498
+0.04(+5.71%)
May 17, 2024
0.7500
0.7500
0.6900
0.7000
368,920
-0.03(-4.11%)
May 16, 2024
0.6900
0.7667
0.6800
0.7300
748,404
+0.05(+6.73%)
May 15, 2024
0.7140
0.7140
0.6600
0.6840
257,948
+0.00(+0.28%)
May 14, 2024
0.6300
0.7179
0.6300
0.6821
769,516
+0.05(+7.06%)
May 13, 2024
0.6900
0.6860
0.6330
0.6371
149,754
-0.01(-0.92%)
May 10, 2024
0.6800
0.7370
0.6300
0.6430
410,138
-0.06(-8.33%)
May 09, 2024
0.7080
0.7080
0.6901
0.7014
87,286
+0.00(+0.16%)
May 08, 2024
0.7040
0.7084
0.6901
0.7003
94,397
+0.00(+0.55%)
May 07, 2024
0.7300
0.7269
0.6750
0.6965
117,621
-0.01(-1.90%)
May 06, 2024
0.6800
0.7255
0.6600
0.7100
238,801
+0.03(+4.41%)
May 03, 2024
0.7140
0.7140
0.6400
0.6800
320,544
-0.01(-2.00%)
May 02, 2024
0.7580
0.7700
0.6720
0.6939
522,293
-0.06(-8.18%)
May 01, 2024
0.7580
0.7797
0.7171
0.7557
304,971
-0.05(-6.01%)
Apr 30, 2024
0.8190
0.8300
0.7507
0.8040
829,869
-0.03(-3.13%)
Apr 29, 2024
0.9099
0.9099
0.8001
0.8300
1,857,954
-0.17(-16.59%)
Apr 26, 2024
1.120
1.340
0.9500
0.9951
29,023,092
+0.08(+8.91%)
Apr 25, 2024
0.8800
1.110
0.8500
0.9137
2,052,582
+0.04(+5.02%)
Apr 24, 2024
0.8720
0.9299
0.8600
0.8700
128,470
-0.03(-3.33%)
Apr 23, 2024
0.9150
0.9150
0.8639
0.9000
72,381
-0.01(-1.23%)
Apr 22, 2024
0.9500
0.9500
0.8806
0.9112
110,907
+0.02(+2.27%)
Apr 19, 2024
0.9100
0.9250
0.8800
0.8910
34,842
-0.03(-3.02%)
Apr 18, 2024
0.9600
0.9770
0.9100
0.9187
50,461
-0.01(-1.28%)
Apr 17, 2024
0.9100
1.030
0.8900
0.9306
340,254
+0.07(+7.68%)
Apr 16, 2024
0.8990
0.8990
0.8420
0.8642
82,348
-0.03(-2.84%)
Apr 15, 2024
0.9300
0.9449
0.8800
0.8895
91,189
-0.06(-6.02%)
Apr 12, 2024
0.9500
0.9610
0.9000
0.9465
138,105
-0.02(-2.22%)
Apr 11, 2024
1.000
1.000
0.9510
0.9680
76,369
-0.03(-3.19%)
Apr 10, 2024
1.000
1.050
0.9671
0.9999
243,891
+0.00(+0.33%)
Apr 09, 2024
1.130
1.139
0.9540
0.9966
582,448
-0.16(-14.09%)
Apr 08, 2024
1.240
1.240
1.110
1.160
286,301
-0.04(-3.33%)
Apr 05, 2024
1.240
1.280
1.180
1.200
140,710
-0.02(-1.64%)
Apr 04, 2024
1.230
1.250
1.207
1.220
97,289
+0.00(+0.00%)
Apr 03, 2024
1.230
1.300
1.190
1.220
144,471
+0.00(+0.00%)
Apr 02, 2024
1.250
1.270
1.180
1.220
189,841
-0.03(-2.40%)
Apr 01, 2024
1.360
1.360
1.220
1.250
127,845
-0.11(-8.09%)
Mar 28, 2024
1.270
1.360
1.270
1.360
144,073
+0.08(+6.25%)
Mar 27, 2024
1.200
1.310
1.190
1.280
155,894
+0.03(+2.40%)
Mar 26, 2024
1.310
1.361
1.170
1.250
299,030
-0.07(-5.30%)
Mar 25, 2024
1.360
1.410
1.270
1.320
293,887
+0.03(+2.33%)
Mar 22, 2024
1.490
1.490
1.270
1.290
518,835
-0.21(-14.00%)
Mar 21, 2024
1.500
1.530
1.470
1.500
58,526
+0.01(+0.67%)
Mar 20, 2024
1.450
1.520
1.360
1.490
252,431
+0.04(+2.76%)
Mar 19, 2024
1.500
1.530
1.450
1.450
167,479
-0.09(-5.84%)
Mar 18, 2024
1.490
1.560
1.490
1.540
102,733
-0.01(-0.65%)
Mar 15, 2024
1.460
1.580
1.450
1.550
197,177
+0.07(+4.73%)
Mar 14, 2024
1.590
1.620
1.440
1.480
342,820
-0.12(-7.50%)
Mar 13, 2024
1.540
1.680
1.500
1.600
529,328
+0.10(+6.67%)
Mar 12, 2024
1.580
1.590
1.470
1.500
220,662
-0.12(-7.41%)
Mar 11, 2024
1.700
1.730
1.610
1.620
336,938
-0.03(-1.82%)
Mar 08, 2024
1.620
1.700
1.530
1.650
442,143
-0.04(-2.37%)
Mar 07, 2024
1.640
1.740
1.600
1.690
357,852
+0.12(+7.64%)
Mar 06, 2024
1.470
1.640
1.430
1.570
300,360
+0.10(+6.80%)
Mar 05, 2024
1.550
1.559
1.450
1.470
153,536
-0.06(-3.92%)
Mar 04, 2024
1.560
1.561
1.490
1.530
133,041
-0.02(-1.29%)
Mar 01, 2024
1.680
1.680
1.440
1.550
321,511
-0.01(-0.64%)
Feb 29, 2024
1.880
1.880
1.520
1.560
883,950
-0.30(-16.13%)
Feb 28, 2024
1.950
1.982
1.810
1.860
596,192
-0.10(-5.10%)
Feb 27, 2024
1.980
2.040
1.880
1.960
895,685
-0.10(-4.85%)
Feb 26, 2024
2.530
2.690
1.860
2.060
16,238,243
-0.02(-0.96%)
Feb 23, 2024
2.110
2.140
2.020
2.080
150,422
-0.04(-1.89%)
Feb 22, 2024
2.010
2.230
2.003
2.120
302,984
+0.09(+4.43%)
Feb 21, 2024
2.000
2.090
1.950
2.030
205,913
-0.02(-0.98%)
Feb 20, 2024
2.280
2.330
1.900
2.050
392,498
-0.26(-11.26%)
Feb 16, 2024
2.010
2.430
1.950
2.310
890,345
+0.33(+16.67%)
Feb 15, 2024
2.000
2.070
1.940
1.980
190,801
-0.01(-0.50%)
Feb 14, 2024
1.960
2.030
1.860
1.990
230,835
+0.02(+1.02%)
Feb 13, 2024
2.020
2.190
1.940
1.970
314,001
-0.06(-2.96%)
Feb 12, 2024
1.990
2.089
1.910
2.030
252,516
+0.06(+3.05%)
Feb 09, 2024
2.010
2.080
1.940
1.970
206,337
-0.06(-2.96%)
Feb 08, 2024
2.170
2.200
1.930
2.030
304,425
-0.16(-7.31%)
Feb 07, 2024
2.080
2.340
1.900
2.190
747,207
+0.13(+6.31%)
Feb 06, 2024
2.070
2.259
1.960
2.060
260,658
+0.16(+8.42%)
Feb 05, 2024
2.350
2.350
1.890
1.900
277,808
+1.67(+737.00%)
Feb 02, 2024
0.2400
0.2450
0.2166
0.2270
1,913,580
-0.00(-1.30%)
Feb 01, 2024
0.2420
0.2539
0.2166
0.2300
1,299,637
-0.02(-9.34%)
Jan 31, 2024
0.2510
0.2630
0.2500
0.2537
743,352
+0.00(+1.08%)
Jan 30, 2024
0.2614
0.2751
0.2404
0.2510
1,888,492
-0.03(-9.71%)
Jan 29, 2024
0.2875
0.2900
0.2693
0.2780
841,603
-0.01(-3.30%)
Jan 26, 2024
0.2850
0.2900
0.2760
0.2875
429,364
+0.00(+0.49%)
Jan 25, 2024
0.2958
0.2999
0.2600
0.2861
867,192
-0.02(-5.42%)
Jan 24, 2024
0.2770
0.3229
0.2705
0.3025
2,173,620
+0.03(+12.04%)
Jan 23, 2024
0.2600
0.2700
0.2500
0.2700
1,100,234
+0.01(+1.89%)
Jan 22, 2024
0.2900
0.2900
0.2635
0.2650
988,405
-0.02(-7.41%)
Jan 19, 2024
0.2970
0.2970
0.2626
0.2862
1,050,524
+0.00(+0.18%)
Jan 18, 2024
0.3100
0.3100
0.2800
0.2857
1,644,055
-0.03(-9.45%)
Jan 17, 2024
0.3220
0.3300
0.3011
0.3155
1,990,546
-0.02(-5.88%)
Jan 16, 2024
0.3460
0.3640
0.3300
0.3352
8,371,015
-0.00(-1.12%)
Jan 12, 2024
0.3600
0.3635
0.3211
0.3390
1,494,927
-0.02(-6.38%)
Jan 11, 2024
0.3801
0.3801
0.3450
0.3621
1,250,884
-0.01(-2.74%)
Jan 10, 2024
0.3882
0.3882
0.3315
0.3723
2,796,491
+0.02(+6.25%)
Jan 09, 2024
0.3407
0.3700
0.3210
0.3504
2,357,977
+0.02(+5.10%)
Jan 08, 2024
0.3200
0.3415
0.3134
0.3334
1,277,181
+0.01(+2.55%)
Jan 05, 2024
0.3344
0.3390
0.3213
0.3251
851,155
-0.02(-6.20%)
Jan 04, 2024
0.3590
0.3605
0.3344
0.3466
1,477,212
-0.02(-4.91%)
Jan 03, 2024
0.3564
0.3700
0.3391
0.3645
1,369,293
-0.00(-0.82%)
Jan 02, 2024
0.3541
0.3796
0.3387
0.3675
2,195,720
+0.03(+9.34%)
Dec 29, 2023
0.3500
0.3638
0.3316
0.3361
1,657,516
-0.02(-5.32%)
Dec 28, 2023
0.3600
0.3700
0.3405
0.3550
1,398,141
-0.00(-1.36%)
Dec 27, 2023
0.3600
0.3780
0.3305
0.3599
2,979,637
+0.03(+7.85%)
Dec 26, 2023
0.3600
0.3600
0.3200
0.3337
1,293,062
-0.02(-4.68%)
Dec 22, 2023
0.3600
0.3635
0.3200
0.3501
1,917,902
-0.01(-1.66%)
Dec 21, 2023
0.3502
0.3700
0.3380
0.3560
2,675,401
+0.00(+0.28%)
Dec 20, 2023
0.3700
0.3990
0.3434
0.3550
4,895,234
+0.01(+1.43%)
Dec 19, 2023
0.3800
0.4202
0.3400
0.3500
4,776,329
-0.02(-5.41%)
Dec 18, 2023
0.4000
0.4300
0.3587
0.3700
7,129,800
-0.06(-14.81%)
Dec 15, 2023
0.5288
0.5541
0.4120
0.4343
20,443,740
-0.17(-27.58%)
Dec 14, 2023
1.200
1.400
0.5500
0.5997
189,141,376
+0.32(+114.56%)
Dec 13, 2023
0.2804
0.2804
0.2663
0.2795
38,759
-0.00(-0.32%)
Dec 12, 2023
0.2898
0.2900
0.2630
0.2804
162,276
-0.01(-3.24%)
Dec 11, 2023
0.2825
0.3000
0.2700
0.2898
95,026
+0.01(+2.58%)
Dec 08, 2023
0.2875
0.3048
0.2800
0.2825
76,689
-0.01(-1.91%)
Dec 07, 2023
0.2822
0.3029
0.2811
0.2880
105,190
+0.01(+1.95%)
Dec 06, 2023
0.2999
0.3099
0.2825
0.2825
74,135
-0.01(-4.24%)
Dec 05, 2023
0.3160
0.3297
0.2950
0.2950
246,692
-0.02(-4.84%)
Dec 04, 2023
0.2900
0.3100
0.2920
0.3100
154,727
+0.02(+5.95%)
Dec 01, 2023
0.2878
0.2975
0.2567
0.2926
301,297
-0.00(-0.81%)
Nov 30, 2023
0.2985
0.3100
0.2750
0.2950
241,713
-0.00(-0.24%)
Nov 29, 2023
0.2993
0.3290
0.2910
0.2957
112,621
-0.01(-3.99%)
Nov 28, 2023
0.3110
0.3254
0.2845
0.3080
199,676
-0.00(-0.96%)
Nov 27, 2023
0.3240
0.3375
0.3100
0.3110
134,622
-0.01(-4.01%)
Nov 24, 2023
0.3369
0.3375
0.3200
0.3240
58,572
-0.01(-3.83%)
Nov 22, 2023
0.3200
0.3369
0.3130
0.3369
104,418
+0.02(+5.28%)
Nov 21, 2023
0.3400
0.3458
0.3000
0.3200
268,158
-0.02(-5.41%)
Nov 20, 2023
0.3490
0.3550
0.3180
0.3383
211,035
+0.01(+2.70%)
Nov 17, 2023
0.3400
0.3497
0.3192
0.3294
68,758
-0.01(-1.67%)
Nov 16, 2023
0.3500
0.3500
0.3160
0.3350
182,013
+0.00(+0.60%)
Nov 15, 2023
0.3434
0.3650
0.3323
0.3330
404,668
-0.02(-4.86%)
Nov 14, 2023
0.3300
0.3550
0.3206
0.3500
470,578
+0.03(+9.72%)
Nov 13, 2023
0.3199
0.3300
0.2900
0.3190
117,934
+0.01(+3.57%)
Nov 10, 2023
0.3198
0.3270
0.2900
0.3080
73,516
-0.01(-3.42%)
Nov 09, 2023
0.2900
0.3395
0.2860
0.3189
159,168
+0.02(+7.74%)
Nov 08, 2023
0.3195
0.3195
0.2935
0.2960
133,908
-0.01(-4.58%)
Nov 07, 2023
0.3000
0.3199
0.2987
0.3102
245,471
+0.01(+3.40%)
Nov 06, 2023
0.2900
0.3081
0.2750
0.3000
466,538
+0.02(+7.14%)
Nov 03, 2023
0.2821
0.2949
0.2730
0.2800
118,345
-0.01(-2.44%)
Nov 02, 2023
0.2700
0.2979
0.2625
0.2870
262,644
+0.01(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.