Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.12	69.50	68.62	69.22	1,897,551	+0.05(+0.07%)
Oct 30, 2017	69.60	70.17	69.16	69.18	2,530,636	-0.74(-1.05%)
Oct 27, 2017	69.20	69.98	68.55	69.92	2,740,573	+0.62(+0.89%)
Oct 26, 2017	69.55	69.92	69.01	69.30	2,214,789	-0.40(-0.58%)
Oct 25, 2017	69.79	70.19	69.34	69.70	2,878,063	-0.09(-0.13%)
Oct 24, 2017	69.38	69.84	68.91	69.79	1,875,819	+0.45(+0.65%)
Oct 23, 2017	69.08	69.74	68.94	69.35	2,678,888	+0.33(+0.48%)
Oct 20, 2017	69.00	69.19	68.70	69.01	2,775,884	+0.31(+0.45%)
Oct 19, 2017	68.18	68.84	67.84	68.70	2,499,624	+0.11(+0.17%)
Oct 18, 2017	68.97	69.07	68.33	68.59	2,555,448	-0.30(-0.43%)
Oct 17, 2017	68.93	69.24	68.71	68.88	3,155,717	-0.18(-0.26%)
Oct 16, 2017	71.06	71.28	68.93	69.06	4,687,986	-2.71(-3.77%)
Oct 13, 2017	71.97	72.20	71.61	71.77	2,116,538	+0.07(+0.10%)
Oct 12, 2017	71.02	71.79	70.93	71.70	2,227,337	+0.50(+0.70%)
Oct 11, 2017	71.04	71.40	70.62	71.20	2,163,529	+0.16(+0.22%)
Oct 10, 2017		71.44	70.93	71.04	1,460,592	+0.11(+0.16%)
Oct 09, 2017	71.02	71.26	70.71	70.93	1,629,764	+0.38(+0.54%)
Oct 06, 2017	70.51	70.93	70.23	70.55	2,328,021	-0.39(-0.55%)
Oct 05, 2017	71.09	71.53	70.76	70.93	2,692,494	-0.08(-0.11%)
Oct 04, 2017	70.98	71.22	70.50	71.01	2,913,491	-0.15(-0.21%)
Oct 03, 2017	71.29	71.97	70.87	71.16	3,428,995	+0.95(+1.35%)
Oct 02, 2017	69.44	70.43	69.32	70.21	2,538,749	+0.59(+0.84%)
Sep 29, 2017	69.66	69.98	69.43	69.63	2,562,198	-0.14(-0.20%)
Sep 28, 2017	69.91	70.07	69.38	69.76	2,891,225	-0.01(-0.01%)
Sep 27, 2017	69.46	69.98	68.84	69.77	3,247,495	+0.34(+0.49%)
Sep 26, 2017	69.28	69.68	69.09	69.43	2,613,667	+0.26(+0.37%)
Sep 25, 2017	68.38	69.54	68.29	69.17	2,683,664	+0.85(+1.25%)
Sep 22, 2017	67.75	68.48	67.66	68.32	2,679,692	+0.57(+0.84%)
Sep 21, 2017	67.57	68.18	67.49	67.75	2,678,403	+0.05(+0.08%)
Sep 20, 2017	67.67	68.03	67.47	67.70	2,998,600	-0.02(-0.02%)
Sep 19, 2017	67.16	67.87	66.90	67.71	2,537,496	+0.59(+0.88%)
Sep 18, 2017	66.59	67.15	66.50	67.12	2,389,311	+0.49(+0.73%)
Sep 15, 2017	65.59	66.75	65.58	66.63	5,741,403	+1.09(+1.66%)
Sep 14, 2017	65.50	65.94	65.32	65.54	2,634,469	-0.08(-0.13%)
Sep 13, 2017	65.28	65.71	65.00	65.63	2,300,387	+0.47(+0.72%)
Sep 12, 2017	64.75	65.24	64.66	65.16	2,062,125	+0.41(+0.63%)
Sep 11, 2017	64.53	64.92	64.17	64.75	1,985,287	+0.37(+0.58%)
Sep 08, 2017	63.87	64.69	63.81	64.37	2,548,129	+0.50(+0.79%)
Sep 07, 2017	63.45	63.99	63.17	63.87	2,438,363	+0.52(+0.82%)
Sep 06, 2017	63.57	63.80	63.22	63.36	2,481,330	+0.09(+0.14%)
Sep 05, 2017	64.09	64.15	62.82	63.26	3,277,978	-0.90(-1.41%)
Sep 01, 2017	63.74	64.31	63.23	64.17	2,695,710	+0.47(+0.74%)
Aug 31, 2017	63.82	63.83	63.17	63.70	3,218,270	+0.16(+0.25%)
Aug 30, 2017	63.46	63.64	63.04	63.54	2,439,154	+0.08(+0.12%)
Aug 29, 2017	63.46	63.83	63.27	63.46	2,233,192	-0.11(-0.18%)
Aug 28, 2017	63.93	64.30	63.48	63.58	3,007,264	+0.17(+0.28%)
Aug 25, 2017	64.07	64.48	63.36	63.40	2,340,503	-0.34(-0.54%)
Aug 24, 2017	62.37	64.15	62.37	63.74	3,240,947	+1.15(+1.83%)
Aug 23, 2017	62.30	62.82	62.23	62.60	1,525,938	+0.10(+0.16%)
Aug 22, 2017	62.41	62.78	62.31	62.50	2,248,693	+0.25(+0.40%)
Aug 21, 2017	61.87	62.35	61.67	62.25	2,219,514	+0.26(+0.42%)
Aug 18, 2017	61.41	62.45	61.36	61.99	3,011,531	+0.51(+0.83%)
Aug 17, 2017	62.83	63.09	61.48	61.48	3,103,985	-1.63(-2.58%)
Aug 16, 2017	63.32	63.45	62.90	63.11	2,813,549	+0.04(+0.06%)
Aug 15, 2017	63.12	63.37	62.74	63.07	2,531,118	-0.15(-0.24%)
Aug 14, 2017	63.01	63.53	62.89	63.22	2,333,511	+0.33(+0.53%)
Aug 11, 2017	62.62	63.16	62.52	62.89	2,465,552	-0.15(-0.24%)
Aug 10, 2017	63.62	63.87	62.92	63.04	2,455,278	-0.64(-1.01%)
Aug 09, 2017	64.06	64.48	63.55	63.68	3,047,851	-0.40(-0.62%)
Aug 08, 2017	63.94	64.30	63.71	64.08	2,451,971	-0.04(-0.06%)
Aug 07, 2017	64.46	64.51	63.97	64.11	2,902,015	-0.40(-0.62%)
Aug 04, 2017	64.58	64.96	64.50	64.51	2,769,763	-0.04(-0.06%)
Aug 03, 2017	65.40	65.66	64.51	64.55	3,224,850	-0.77(-1.18%)
Aug 02, 2017	64.40	65.80	64.35	65.32	3,917,523	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.