Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.49	64.89	64.45	64.83	6,833,589	-0.09(-0.15%)
Oct 28, 2021	64.74	65.05	64.72	64.93	8,789,983	+0.51(+0.79%)
Oct 27, 2021	64.73	64.97	64.38	64.42	8,525,466	-0.47(-0.73%)
Oct 26, 2021	65.32			64.89	7,606,357	+0.01(+0.01%)
Oct 25, 2021	64.72	65.08	64.56	64.88	7,825,785	+0.03(+0.04%)
Oct 22, 2021	64.87	65.13	64.72	64.85	9,421,326	+0.53(+0.83%)
Oct 21, 2021	64.35	64.69	64.22	64.32	12,588,043	-1.14(-1.74%)
Oct 20, 2021	65.37	65.61	65.33	65.46	5,309,162	-0.07(-0.10%)
Oct 19, 2021	65.46	65.71	65.38	65.52	5,336,449	+0.41(+0.63%)
Oct 18, 2021	64.86	65.24	64.77	65.12	5,338,354	-0.32(-0.49%)
Oct 15, 2021	65.44	65.61	65.32	65.44	8,897,227	+0.68(+1.05%)
Oct 14, 2021	64.84	64.88	64.63	64.76	5,763,639	+0.61(+0.95%)
Oct 13, 2021	64.10	64.22	63.80	64.15	4,552,373	-0.04(-0.06%)
Oct 12, 2021	64.34	64.48	64.13	64.19	4,621,948	-0.42(-0.65%)
Oct 11, 2021	65.26	65.36	64.61	64.61	4,220,365	+0.28(+0.44%)
Oct 08, 2021	64.60	64.64	64.22	64.32	9,243,240	-0.29(-0.45%)
Oct 07, 2021	64.43	64.95	64.40	64.61	12,028,526	+0.37(+0.58%)
Oct 06, 2021	63.47	64.30	63.13	64.25	14,761,813	-0.56(-0.86%)
Oct 05, 2021	64.53	65.06	64.46	64.80	11,524,809	+0.36(+0.56%)
Oct 04, 2021	65.21	65.30	64.00	64.44	14,286,383	-1.84(-2.77%)
Oct 01, 2021	66.13	66.45	65.59	66.28	14,203,543	-0.30(-0.46%)
Sep 30, 2021	66.89	66.98	66.45	66.59	14,737,752	-0.70(-1.04%)
Sep 29, 2021	67.40	67.58	67.18	67.29	7,006,079	-0.04(-0.06%)
Sep 28, 2021	67.84	67.90	67.20	67.33	14,954,483	-1.49(-2.16%)
Sep 27, 2021	68.66	68.89	68.61	68.81	6,635,323	-0.06(-0.08%)
Sep 24, 2021	68.74	68.97	68.73	68.87	5,203,211	-0.24(-0.34%)
Sep 23, 2021	68.86	69.23	68.86	69.11	5,785,405	+0.40(+0.58%)
Sep 22, 2021	68.61	69.07	68.52	68.71	8,239,042	-0.50(-0.73%)
Sep 21, 2021	69.49	69.49	69.10	69.21	9,452,025	+0.62(+0.90%)
Sep 20, 2021	68.48	68.73	68.13	68.60	13,000,069	-1.00(-1.44%)
Sep 17, 2021	69.63	69.72	69.34	69.60	8,883,348	-0.49(-0.70%)
Sep 16, 2021	69.74	70.15	69.68	70.09	7,417,200	-0.16(-0.23%)
Sep 15, 2021	69.78	70.25	69.73	70.25	5,877,143	+0.68(+0.98%)
Sep 14, 2021	70.01	70.01	69.53	69.57	7,537,037	-0.39(-0.56%)
Sep 13, 2021	69.89	70.01	69.64	69.96	6,865,638	+0.95(+1.37%)
Sep 10, 2021	69.75	69.81	68.96	69.01	8,905,243	-0.08(-0.11%)
Sep 09, 2021	68.90	69.23	68.82	69.09	8,453,505	+0.61(+0.89%)
Sep 08, 2021	68.93	69.00	68.45	68.48	4,673,631	-0.29(-0.43%)
Sep 07, 2021	68.24	68.89	68.14	68.78	9,519,242	+0.71(+1.04%)
Sep 03, 2021	67.34	68.17	67.34	68.07	15,106,885	+1.88(+2.84%)
Sep 02, 2021	66.18	66.41	66.05	66.19	9,661,777	+0.30(+0.46%)
Sep 01, 2021	65.76	66.07	65.70	65.89	9,299,954	+1.05(+1.62%)
Aug 31, 2021	65.02	65.10	64.82	64.83	5,303,215	+0.34(+0.53%)
Aug 30, 2021	64.57	64.58	64.42	64.49	4,450,962	-0.09(-0.13%)
Aug 27, 2021	64.00	64.59	63.96	64.58	4,281,102	+0.45(+0.69%)
Aug 26, 2021	64.25	64.32	64.04	64.13	3,902,219	-0.33(-0.51%)
Aug 25, 2021	64.30	64.51	64.24	64.46	4,690,809	-0.12(-0.19%)
Aug 24, 2021	64.43	64.77	64.40	64.59	6,355,758	+0.57(+0.89%)
Aug 23, 2021	63.86	64.14	63.82	64.02	4,252,540	+0.83(+1.32%)
Aug 20, 2021	62.79	63.23	62.71	63.18	5,217,097	+0.05(+0.08%)
Aug 19, 2021	62.96	63.29	62.91	63.14	6,368,451	-0.61(-0.95%)
Aug 18, 2021	63.98	64.15	63.72	63.74	3,819,427	-0.33(-0.52%)
Aug 17, 2021	63.84	64.10	63.76	64.07	4,225,590	-0.54(-0.84%)
Aug 16, 2021	64.41	64.61	64.19	64.61	3,368,911	-0.45(-0.68%)
Aug 13, 2021	64.94	65.09	64.87	65.06	3,116,713	+0.20(+0.31%)
Aug 12, 2021	64.70	64.86	64.47	64.86	3,777,434	-0.22(-0.33%)
Aug 11, 2021	65.03	65.11	64.87	65.08	3,893,643	+0.80(+1.24%)
Aug 10, 2021	64.07	64.28	64.05	64.28	2,425,131	+0.04(+0.06%)
Aug 09, 2021	64.15	64.34	64.05	64.25	6,463,074	-0.04(-0.06%)
Aug 06, 2021	64.30	64.38	64.15	64.28	2,853,516	-0.13(-0.21%)
Aug 05, 2021	64.40	64.48	64.33	64.42	2,754,930	+0.38(+0.59%)
Aug 04, 2021	64.29	64.36	63.96	64.04	3,336,708	-0.66(-1.03%)
Aug 03, 2021	64.44	64.72	64.13	64.70	3,945,179	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.