Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.465
2.502
2.455
2.470
10,374,468
+0.00(+0.19%)
Oct 30, 2002
2.445
2.486
2.398
2.465
17,799,266
+0.04(+1.79%)
Oct 29, 2002
2.439
2.452
2.362
2.422
11,917,122
-0.02(-0.94%)
Oct 28, 2002
2.513
2.525
2.425
2.445
13,782,634
-0.01(-0.60%)
Oct 25, 2002
2.400
2.460
2.384
2.460
14,448,411
+0.07(+3.05%)
Oct 24, 2002
2.373
2.425
2.370
2.387
13,551,475
+0.02(+0.80%)
Oct 23, 2002
2.372
2.424
2.338
2.368
12,197,951
-0.00(-0.13%)
Oct 22, 2002
2.374
2.394
2.348
2.371
16,125,749
-0.01(-0.53%)
Oct 21, 2002
2.269
2.397
2.254
2.384
14,443,635
+0.11(+4.81%)
Oct 18, 2002
2.329
2.329
2.226
2.274
19,142,282
-0.05(-2.36%)
Oct 17, 2002
2.327
2.373
2.301
2.329
16,083,720
+0.07(+3.30%)
Oct 16, 2002
2.329
2.329
2.243
2.255
15,877,396
-0.10(-4.16%)
Oct 15, 2002
2.272
2.356
2.261
2.353
14,338,563
+0.12(+5.57%)
Oct 14, 2002
2.167
2.245
2.151
2.229
11,726,081
+0.04(+1.72%)
Oct 11, 2002
2.098
2.219
2.098
2.191
16,063,661
+0.11(+5.10%)
Oct 10, 2002
2.059
2.085
2.017
2.085
20,266,558
+0.03(+1.30%)
Oct 09, 2002
2.065
2.107
2.053
2.058
14,250,684
-0.04(-1.72%)
Oct 08, 2002
2.115
2.153
2.051
2.094
27,305,454
+0.00(+0.13%)
Oct 07, 2002
2.183
2.195
2.088
2.092
20,667,742
-0.10(-4.72%)
Oct 04, 2002
2.209
2.226
2.152
2.195
17,099,102
-0.01(-0.24%)
Oct 03, 2002
2.254
2.268
2.193
2.201
15,309,050
-0.06(-2.46%)
Oct 02, 2002
2.270
2.325
2.230
2.256
13,535,237
-0.02(-0.87%)
Oct 01, 2002
2.261
2.281
2.176
2.276
13,346,106
+0.02(+0.69%)
Sep 30, 2002
2.253
2.271
2.192
2.260
12,573,347
-0.04(-1.55%)
Sep 27, 2002
2.381
2.381
2.290
2.296
9,935,074
-0.09(-3.84%)
Sep 26, 2002
2.343
2.393
2.324
2.387
11,969,658
+0.06(+2.79%)
Sep 25, 2002
2.272
2.350
2.243
2.323
14,465,605
+0.11(+5.12%)
Sep 24, 2002
2.215
2.256
2.180
2.209
13,564,848
-0.00(-0.21%)
Sep 23, 2002
2.309
2.309
2.193
2.214
14,798,016
-0.09(-4.08%)
Sep 20, 2002
2.295
2.327
2.272
2.308
23,036,648
+0.00(+0.20%)
Sep 19, 2002
2.246
2.320
2.230
2.304
21,973,506
+0.05(+2.23%)
Sep 18, 2002
2.151
2.290
2.150
2.253
35,191,616
+0.07(+3.24%)
Sep 17, 2002
2.267
2.286
2.170
2.183
1,241,764
-0.03(-1.21%)
Sep 16, 2002
2.172
2.229
2.167
2.209
15,980,558
+0.03(+1.15%)
Sep 13, 2002
2.120
2.217
2.112
2.184
23,914,480
-0.00(-0.12%)
Sep 12, 2002
2.245
2.261
2.177
2.187
12,121,535
-0.06(-2.84%)
Sep 11, 2002
2.212
2.256
2.212
2.251
12,088,103
+0.05(+2.07%)
Sep 10, 2002
2.149
2.208
2.133
2.205
16,744,721
+0.06(+2.88%)
Sep 09, 2002
2.162
2.191
2.133
2.144
17,166,922
-0.05(-2.22%)
Sep 06, 2002
2.198
2.228
2.186
2.192
12,309,710
+0.00(+0.02%)
Sep 05, 2002
2.185
2.236
2.180
2.192
13,289,749
-0.02(-0.71%)
Sep 04, 2002
2.214
2.222
2.173
2.207
12,967,846
-0.00(-0.02%)
Sep 03, 2002
2.240
2.251
2.207
2.208
17,124,892
-0.05(-2.32%)
Aug 30, 2002
2.253
2.296
2.251
2.260
12,935,369
+0.01(+0.47%)
Aug 29, 2002
2.262
2.264
2.227
2.250
26,376,040
-0.08(-3.48%)
Aug 28, 2002
2.369
2.381
2.324
2.331
12,259,085
-0.04(-1.72%)
Aug 27, 2002
2.434
2.436
2.360
2.372
26,359,802
-0.03(-1.29%)
Aug 26, 2002
2.395
2.419
2.382
2.403
18,469,820
+0.01(+0.22%)
Aug 23, 2002
2.404
2.428
2.392
2.397
12,239,980
-0.02(-0.76%)
Aug 22, 2002
2.390
2.424
2.365
2.416
19,701,076
+0.03(+1.45%)
Aug 21, 2002
2.356
2.424
2.347
2.381
20,353,480
+0.04(+1.54%)
Aug 20, 2002
2.281
2.346
2.267
2.345
25,202,094
+0.04(+1.70%)
Aug 16, 2002
2.353
2.363
2.287
2.306
29,426,960
-0.07(-2.76%)
Aug 15, 2002
2.316
2.374
2.120
2.371
66,731,488
+0.05(+2.37%)
Aug 14, 2002
2.256
2.317
2.235
2.316
12,131,087
+0.07(+2.91%)
Aug 13, 2002
2.240
2.336
2.238
2.251
19,526,274
+0.01(+0.54%)
Aug 12, 2002
2.272
2.272
2.235
2.239
19,713,494
-0.09(-4.02%)
Aug 07, 2002
2.361
2.375
2.264
2.332
15,261,290
-0.00(-0.09%)
Aug 06, 2002
2.319
2.373
2.313
2.335
18,752,560
+0.04(+1.57%)
Aug 05, 2002
2.368
2.397
2.290
2.298
15,800,025
-0.08(-3.45%)
Aug 02, 2002
2.437
2.442
2.353
2.381
14,623,214
-0.08(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.