Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.2070
0.2758
0.2070
0.2250
9,098
-0.00(-0.62%)
Oct 28, 2022
0.2386
0.2386
0.1701
0.2264
15,245
-0.02(-7.89%)
Oct 27, 2022
0.2458
0.2890
0.2458
0.2458
10,343
-0.04(-15.21%)
Oct 26, 2022
0.2840
0.2987
0.2839
0.2899
5,505
+0.02(+7.21%)
Oct 25, 2022
0.3082
0.4150
0.2704
0.2704
7,200
+0.01(+4.52%)
Oct 21, 2022
0.2587
150
-0.04(-13.77%)
Oct 20, 2022
0.3000
0.3000
0.3000
0.3000
5,500
+0.04(+15.38%)
Oct 19, 2022
0.3430
0.3430
0.2600
0.2600
1,608
-0.03(-9.88%)
Oct 18, 2022
0.2800
0.2885
0.2700
0.2885
9,350
-0.06(-16.26%)
Oct 17, 2022
0.3385
0.3457
0.3385
0.3445
4,600
+0.01(+3.21%)
Oct 14, 2022
0.3900
0.3900
0.3338
0.3338
1,531
-0.04(-11.46%)
Oct 13, 2022
0.2848
0.3770
0.2848
0.3770
2,582
+0.03(+7.75%)
Oct 11, 2022
0.3499
461
+0.01(+2.91%)
Oct 10, 2022
0.3900
0.3900
0.3400
0.3400
2,851
+0.01(+2.66%)
Oct 07, 2022
0.3800
0.3800
0.3312
0.3312
2,150
-0.02(-5.15%)
Oct 04, 2022
0.3492
0
-0.04(-10.46%)
Oct 03, 2022
0.3637
0.3900
0.3300
0.3900
23,283
-0.00(-0.31%)
Sep 30, 2022
0.3912
0.3912
0.3912
0.3912
5,250
+0.14(+53.41%)
Sep 29, 2022
0.3762
0.4000
0.2550
0.2550
60,979
-0.12(-31.85%)
Sep 28, 2022
0.3330
0.3742
0.3330
0.3742
4,100
+0.04(+13.09%)
Sep 27, 2022
0.3454
0.3454
0.3309
0.3309
2,250
-0.01(-4.17%)
Sep 26, 2022
0.3453
0.3453
0.3453
0.3453
100
+0.02(+4.64%)
Sep 23, 2022
0.3467
0.3559
0.3300
0.3300
4,452
-0.02(-5.71%)
Sep 22, 2022
0.3908
0.3908
0.3500
0.3500
1,388
-0.03(-7.48%)
Sep 21, 2022
0.3783
0.3783
0.3783
0.3783
784
+0.00(+0.45%)
Sep 20, 2022
0.4032
0.4032
0.3766
0.3766
13,117
-0.01(-1.34%)
Sep 19, 2022
0.3600
0.4300
0.3600
0.3817
3,270
-0.04(-8.73%)
Sep 16, 2022
0.4300
0.4300
0.4182
0.4182
11,766
+0.04(+9.25%)
Sep 15, 2022
0.3985
0.4100
0.3600
0.3828
1,780
-0.05(-10.98%)
Sep 14, 2022
0.3660
0.4300
0.3660
0.4300
54,891
+0.00(+0.35%)
Sep 13, 2022
0.4950
0.4950
0.3996
0.4285
1,750
-0.01(-1.47%)
Sep 12, 2022
0.4200
0.4400
0.4200
0.4349
9,030
+0.02(+3.57%)
Sep 09, 2022
0.4199
0.4199
0.4199
0.4199
2,800
+0.02(+4.06%)
Sep 08, 2022
0.3815
0.4109
0.3600
0.4035
7,062
-0.02(-4.07%)
Sep 07, 2022
0.4600
0.4600
0.4120
0.4206
6,648
-0.03(-7.11%)
Sep 06, 2022
0.4292
0.4528
0.4120
0.4528
2,485
+0.01(+2.44%)
Sep 02, 2022
0.4800
0.4800
0.4125
0.4420
33,575
-0.02(-3.98%)
Sep 01, 2022
0.4630
0.4630
0.4230
0.4603
2,025
+0.06(+14.39%)
Aug 31, 2022
0.4500
0.4569
0.4024
0.4024
9,222
-0.01(-1.85%)
Aug 30, 2022
0.4083
0.4163
0.4083
0.4100
2,063
-0.03(-7.55%)
Aug 29, 2022
0.4663
0.4663
0.3600
0.4435
31,384
+0.01(+3.14%)
Aug 26, 2022
0.4935
0.4935
0.4300
0.4300
3,901
-0.06(-12.81%)
Aug 25, 2022
0.4691
0.5103
0.4678
0.4932
22,512
-0.01(-1.42%)
Aug 24, 2022
0.5003
0.5103
0.4729
0.5003
1,988
+0.04(+9.52%)
Aug 23, 2022
0.4818
0.4826
0.4568
0.4568
2,540
-0.03(-5.40%)
Aug 22, 2022
0.5066
0.5500
0.4829
0.4829
1,980
-0.04(-7.76%)
Aug 19, 2022
0.5500
0.5983
0.5100
0.5235
8,707
-0.02(-3.06%)
Aug 18, 2022
0.5000
0.5419
0.5000
0.5400
7,222
+0.05(+9.49%)
Aug 17, 2022
0.4500
0.5074
0.4417
0.4932
6,420
+0.02(+4.94%)
Aug 16, 2022
0.4925
0.5279
0.4571
0.4700
25,056
-0.06(-11.19%)
Aug 15, 2022
0.4400
0.5292
0.4400
0.5292
124,410
+0.11(+26.00%)
Aug 12, 2022
0.4500
0.4610
0.3724
0.4200
21,065
-0.03(-6.67%)
Aug 11, 2022
0.4993
0.5100
0.4500
0.4500
9,908
-0.03(-5.66%)
Aug 10, 2022
0.5043
0.5073
0.4742
0.4770
8,918
+0.01(+1.49%)
Aug 09, 2022
0.4783
0.5066
0.4700
0.4700
29,592
-0.00(-0.49%)
Aug 08, 2022
0.4989
0.4989
0.4685
0.4723
7,704
-0.03(-5.33%)
Aug 05, 2022
0.5100
0.5100
0.4527
0.4989
1,340
+0.01(+2.59%)
Aug 04, 2022
0.4863
0.4863
0.4863
0.4863
250
-0.01(-2.74%)
Aug 03, 2022
0.5300
0.5300
0.5000
0.5000
16,000
+0.00(+0.00%)
Aug 02, 2022
0.5241
0.5241
0.5000
0.5000
30,250
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.