Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.58	11.73	11.34	11.37	1,223,034	-0.20(-1.73%)
Oct 29, 2015	11.58	11.79	11.55	11.57	1,120,960	-0.15(-1.28%)
Oct 28, 2015	11.37	11.77	11.29	11.72	1,696,196	+0.45(+3.99%)
Oct 27, 2015	11.31	11.43	11.04	11.27	1,162,564	-0.13(-1.14%)
Oct 26, 2015	11.59	11.69	11.38	11.40	1,230,782	-0.23(-1.98%)
Oct 23, 2015	11.68	11.70	11.37	11.63	986,672	+0.06(+0.52%)
Oct 22, 2015	11.62	11.83	11.45	11.57	1,416,978	+0.09(+0.78%)
Oct 21, 2015	11.63	11.70	11.40	11.48	1,260,595	-0.15(-1.29%)
Oct 20, 2015	11.55	11.71	11.52	11.63	705,902	+0.06(+0.52%)
Oct 19, 2015	11.54	11.72	11.39	11.57	755,366	-0.03(-0.26%)
Oct 16, 2015	11.72	11.75	11.48	11.60	773,220	-0.08(-0.68%)
Oct 15, 2015	11.64	11.76	11.47	11.68	1,658,321	+0.10(+0.86%)
Oct 14, 2015	11.35	11.72	11.30	11.58	1,188,247	+0.28(+2.48%)
Oct 13, 2015	11.53	11.66	11.29	11.30	1,312,925	-0.31(-2.67%)
Oct 12, 2015	11.79	11.82	11.57	11.61	579,281	-0.19(-1.61%)
Oct 09, 2015	11.69	11.84	11.62	11.80	781,368	+0.06(+0.51%)
Oct 08, 2015	11.61	11.78	11.58	11.74	951,867	+0.10(+0.86%)
Oct 07, 2015	11.72	11.86	11.46	11.64	805,618	+0.01(+0.09%)
Oct 06, 2015	11.59	11.75	11.48	11.63	903,947	+0.04(+0.35%)
Oct 05, 2015	11.25	11.62	11.22	11.59	917,847	+0.40(+3.57%)
Oct 02, 2015	10.72	11.20	10.66	11.19	2,179,271	+0.37(+3.42%)
Oct 01, 2015	11.18	11.18	10.75	10.82	1,567,559	-0.31(-2.79%)
Sep 30, 2015	11.05	11.27	10.95	11.13	1,744,562	+0.22(+2.02%)
Sep 29, 2015	10.94	11.12	10.90	10.91	1,440,126	-0.06(-0.55%)
Sep 28, 2015	11.24	11.37	10.96	10.97	1,912,151	-0.32(-2.83%)
Sep 25, 2015	11.84	11.90	11.24	11.29	1,187,936	-0.46(-3.91%)
Sep 24, 2015	11.55	11.77	11.45	11.75	1,125,020	+0.09(+0.77%)
Sep 23, 2015	11.80	11.82	11.65	11.66	2,473,054	-0.06(-0.51%)
Sep 22, 2015	11.95	12.15	11.58	11.72	1,717,578	-0.41(-3.38%)
Sep 21, 2015	12.27	12.41	11.97	12.13	1,933,784	-0.06(-0.49%)
Sep 18, 2015	12.15	12.27	12.03	12.19	1,581,574	-0.18(-1.46%)
Sep 17, 2015	12.69	12.73	12.27	12.37	1,341,411	-0.28(-2.21%)
Sep 16, 2015	12.04	12.66	11.98	12.65	2,051,856	+0.59(+4.89%)
Sep 15, 2015	12.37	12.37	11.99	12.06	2,667,352	-0.08(-0.66%)
Sep 14, 2015	12.18	12.31	11.99	12.14	2,012,597	-0.02(-0.16%)
Sep 11, 2015	12.53	12.94	11.91	12.16	9,204,776	-2.75(-18.44%)
Sep 10, 2015	14.84	15.12	14.57	14.91	1,896,447	+0.16(+1.08%)
Sep 09, 2015	15.02	15.36	14.68	14.75	2,259,544	-0.62(-4.03%)
Sep 08, 2015	15.36	15.43	15.27	15.37	730,999	+0.24(+1.59%)
Sep 04, 2015	15.16	15.13	15.13	15.13	817,000	-0.28(-1.82%)
Sep 03, 2015	15.22	15.50	15.05	15.41	600,152	+0.17(+1.12%)
Sep 02, 2015	15.36	15.48	14.99	15.24	708,498	+0.19(+1.26%)
Sep 01, 2015	15.13	15.35	15.02	15.05	823,497	-0.38(-2.46%)
Aug 31, 2015	15.67	15.69	15.37	15.43	916,283	-0.34(-2.16%)
Aug 28, 2015	15.57	15.86	15.50	15.77	741,091	+0.05(+0.32%)
Aug 27, 2015	15.63	15.79	15.41	15.72	976,182	+0.31(+1.98%)
Aug 26, 2015	15.11	15.47	14.72	15.41	1,472,793	+0.72(+4.94%)
Aug 25, 2015	15.29	15.30	14.68	14.69	1,118,813	-0.06(-0.41%)
Aug 24, 2015	14.50	15.53	14.23	14.75	1,907,577	-0.58(-3.78%)
Aug 21, 2015	15.26	15.92	15.18	15.33	1,677,205	-0.26(-1.67%)
Aug 20, 2015	16.61	16.77	15.55	15.59	1,487,022	-1.12(-6.70%)
Aug 19, 2015	17.00	17.12	16.70	16.71	1,092,887	-0.40(-2.34%)
Aug 18, 2015	17.50	17.70	17.10	17.11	1,377,415	-0.56(-3.17%)
Aug 17, 2015	17.25	17.79	17.09	17.67	1,040,541	+0.41(+2.38%)
Aug 14, 2015	17.12	17.45	17.12	17.26	983,559	+0.06(+0.35%)
Aug 13, 2015	17.15	17.69	17.15	17.20	588,609	-0.05(-0.29%)
Aug 12, 2015	16.70	17.26	16.55	17.25	980,199	+0.33(+1.95%)
Aug 11, 2015	17.31	17.46	16.91	16.92	644,591	-0.46(-2.65%)
Aug 10, 2015	17.26	17.56	17.03	17.38	622,286	+0.30(+1.76%)
Aug 07, 2015	16.87	17.19	16.79	17.08	918,818	+0.12(+0.71%)
Aug 06, 2015	17.21	17.32	16.91	16.96	1,056,040	-0.18(-1.05%)
Aug 05, 2015	17.00	17.50	17.00	17.14	1,056,656	+0.21(+1.24%)
Aug 04, 2015	16.99	17.22	16.92	16.93	985,580	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.