Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
26.55
-0.18 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.728
7.784
7.616
7.616
35,977
-0.08(-1.09%)
Oct 28, 2005
7.728
7.819
7.665
7.700
187,793
+0.11(+1.48%)
Oct 27, 2005
7.700
7.728
7.560
7.588
23,571
-0.08(-1.00%)
Oct 26, 2005
7.840
7.840
7.665
7.665
137,664
-0.13(-1.71%)
Oct 25, 2005
7.840
7.952
7.644
7.798
455,602
+0.27(+3.63%)
Oct 24, 2005
7.490
7.651
7.448
7.525
65,152
+0.14(+1.90%)
Oct 21, 2005
7.427
7.476
7.217
7.385
58,900
+0.11(+1.44%)
Oct 20, 2005
7.490
7.511
7.280
7.280
56,124
-0.22(-2.89%)
Oct 19, 2005
7.511
7.560
7.308
7.497
726,215
-0.31(-3.95%)
Oct 18, 2005
8.029
8.204
7.805
7.805
107,220
-0.28(-3.46%)
Oct 17, 2005
8.022
8.197
7.987
8.085
83,792
+0.04(+0.43%)
Oct 14, 2005
7.896
8.197
7.812
8.050
111,457
-0.19(-2.29%)
Oct 13, 2005
8.064
8.281
8.001
8.239
98,367
-0.07(-0.84%)
Oct 12, 2005
8.372
8.428
8.246
8.309
101,651
-0.25(-2.86%)
Oct 11, 2005
8.561
8.736
8.519
8.554
150,163
-0.11(-1.29%)
Oct 10, 2005
8.484
8.848
8.484
8.666
85,264
+0.09(+1.06%)
Oct 07, 2005
8.463
8.617
8.330
8.575
89,048
+0.27(+3.29%)
Oct 06, 2005
8.407
8.449
8.169
8.302
86,792
-0.19(-2.23%)
Oct 05, 2005
8.694
8.694
8.449
8.491
90,000
-0.24(-2.80%)
Oct 04, 2005
8.813
8.967
8.736
8.736
62,658
-0.16(-1.81%)
Oct 03, 2005
8.827
8.953
8.785
8.897
105,134
-0.16(-1.78%)
Sep 30, 2005
8.890
9.086
8.771
9.058
85,711
+0.10(+1.09%)
Sep 29, 2005
9.023
9.058
8.890
8.960
46,394
+0.01(+0.16%)
Sep 28, 2005
8.911
8.967
8.820
8.946
36,211
+0.15(+1.75%)
Sep 27, 2005
8.827
8.855
8.750
8.792
21,585
-0.06(-0.71%)
Sep 26, 2005
8.862
8.883
8.736
8.855
39,972
+0.04(+0.40%)
Sep 23, 2005
8.820
8.946
8.722
8.820
73,020
+0.02(+0.24%)
Sep 22, 2005
8.820
8.988
8.771
8.799
173,905
+0.23(+2.70%)
Sep 21, 2005
8.610
8.666
8.554
8.568
447,229
+0.13(+1.49%)
Sep 20, 2005
8.610
8.610
8.435
8.442
92,061
-0.08(-0.99%)
Sep 19, 2005
8.498
8.645
8.428
8.526
151,571
-0.04(-0.41%)
Sep 16, 2005
8.638
8.638
8.526
8.561
198,204
-0.12(-1.37%)
Sep 15, 2005
8.680
8.806
8.673
8.680
59,974
-0.14(-1.59%)
Sep 14, 2005
8.750
8.946
8.722
8.820
134,428
+0.09(+1.04%)
Sep 13, 2005
8.813
8.841
8.680
8.729
278,283
-0.24(-2.65%)
Sep 12, 2005
8.883
9.058
8.855
8.967
211,388
-0.11(-1.16%)
Sep 09, 2005
9.016
9.142
8.813
9.072
180,127
-0.05(-0.54%)
Sep 08, 2005
9.051
9.149
8.953
9.121
209,136
+0.13(+1.48%)
Sep 07, 2005
9.100
9.100
8.799
8.988
297,428
-0.13(-1.38%)
Sep 06, 2005
9.121
9.324
9.037
9.114
108,580
-0.11(-1.21%)
Sep 02, 2005
9.366
9.366
9.184
9.226
88,848
-0.05(-0.53%)
Sep 01, 2005
9.345
9.415
9.065
9.275
293,004
-0.05(-0.53%)
Aug 31, 2005
9.303
9.450
9.247
9.324
215,318
+0.22(+2.46%)
Aug 30, 2005
9.058
9.338
8.995
9.100
223,710
+0.04(+0.39%)
Aug 29, 2005
9.324
9.324
8.855
9.065
123,027
-0.07(-0.77%)
Aug 26, 2005
9.191
9.275
9.114
9.135
114,357
-0.05(-0.53%)
Aug 25, 2005
9.415
9.415
9.107
9.184
98,520
-0.27(-2.81%)
Aug 24, 2005
9.415
9.548
9.303
9.450
101,243
-0.18(-1.82%)
Aug 23, 2005
9.632
9.695
9.485
9.625
61,602
-0.11(-1.15%)
Aug 22, 2005
9.772
9.912
9.695
9.737
170,458
+0.00(+0.00%)
Aug 19, 2005
9.667
9.800
9.527
9.737
97,160
-0.01(-0.14%)
Aug 18, 2005
9.786
9.786
9.548
9.751
102,323
+0.01(+0.14%)
Aug 17, 2005
9.751
9.800
9.541
9.737
154,435
+0.20(+2.05%)
Aug 16, 2005
9.660
9.814
9.541
9.541
69,435
+0.01(+0.15%)
Aug 15, 2005
9.611
9.688
9.429
9.527
59,514
-0.11(-1.16%)
Aug 12, 2005
9.821
9.821
9.625
9.639
96,405
-0.16(-1.64%)
Aug 11, 2005
10.15
10.15
9.744
9.800
1,299,984
+0.17(+1.82%)
Aug 10, 2005
9.688
9.744
9.541
9.625
81,372
+0.00(+0.00%)
Aug 09, 2005
9.618
9.695
9.576
9.625
107,000
+0.06(+0.59%)
Aug 08, 2005
9.625
9.653
9.520
9.569
83,787
+0.13(+1.41%)
Aug 05, 2005
9.793
9.793
9.233
9.436
223,367
-0.23(-2.39%)
Aug 04, 2005
9.765
9.821
9.625
9.667
131,283
-0.05(-0.50%)
Aug 03, 2005
9.653
9.828
9.597
9.716
140,678
+0.13(+1.39%)
Aug 02, 2005
9.597
9.597
9.450
9.583
76,262
+0.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.