Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.71	92.72	92.62	92.64	1,349,908	-0.06(-0.07%)
Oct 30, 2017	92.58	92.71	92.53	92.70	1,939,740	+0.33(+0.36%)
Oct 27, 2017	92.17	92.38	92.11	92.37	1,506,901	+0.30(+0.32%)
Oct 26, 2017	92.28	92.30	92.07	92.07	2,363,378	-0.12(-0.13%)
Oct 25, 2017	92.04	92.27	92.04	92.20	2,107,100	-0.15(-0.16%)
Oct 24, 2017	92.40	92.47	92.29	92.34	1,839,938	-0.28(-0.30%)
Oct 23, 2017	92.58	92.68	92.58	92.62	813,324	+0.09(+0.09%)
Oct 20, 2017	92.62	92.69	92.50	92.54	3,038,758	-0.38(-0.41%)
Oct 19, 2017	93.08	93.11	92.86	92.92	1,740,331	+0.10(+0.10%)
Oct 18, 2017	92.77	92.86	92.73	92.82	2,049,496	-0.24(-0.25%)
Oct 17, 2017	92.96	93.09	92.94	93.06	772,081	-0.03(-0.04%)
Oct 16, 2017	93.09	93.19	93.00	93.10	1,909,176	-0.16(-0.17%)
Oct 13, 2017	93.22	93.30	93.10	93.25	1,743,770	+0.31(+0.34%)
Oct 12, 2017	92.91	92.97	92.82	92.94	1,546,223	+0.09(+0.09%)
Oct 11, 2017	92.88	92.89	92.75	92.85	3,255,782	+0.10(+0.11%)
Oct 10, 2017	92.76	92.96	92.72	92.75	1,286,954	+0.03(+0.04%)
Oct 09, 2017	92.69	92.75	92.62	92.71	1,023,369	+0.10(+0.11%)
Oct 06, 2017	92.48	92.71	92.37	92.61	2,693,572	-0.11(-0.12%)
Oct 05, 2017	92.85	92.90	92.67	92.72	2,039,683	-0.10(-0.10%)
Oct 04, 2017	92.93	92.93	92.73	92.82	2,519,069	-0.03(-0.03%)
Oct 03, 2017	92.74	92.87	92.71	92.84	2,889,994	+0.13(+0.14%)
Oct 02, 2017	92.87	92.90	92.71	92.71	3,691,683	+0.03(+0.04%)
Sep 29, 2017	92.89	92.89	92.63	92.68	2,342,202	-0.11(-0.12%)
Sep 28, 2017	92.70	92.86	92.64	92.79	2,153,072	-0.02(-0.02%)
Sep 27, 2017	92.83	92.95	92.78	92.81	4,642,305	-0.48(-0.51%)
Sep 26, 2017	93.28	93.34	93.20	93.29	1,219,486	-0.08(-0.08%)
Sep 25, 2017	93.19	93.44	93.10	93.37	2,215,295	+0.28(+0.30%)
Sep 22, 2017	93.22	93.24	93.06	93.09	949,997	+0.17(+0.18%)
Sep 21, 2017	93.09	93.21	92.92	92.92	2,746,928	-0.12(-0.13%)
Sep 20, 2017	93.31	93.33	92.90	93.04	2,755,619	-0.18(-0.20%)
Sep 19, 2017	93.36	93.40	93.20	93.23	773,895	-0.10(-0.11%)
Sep 18, 2017	93.32	93.41	93.24	93.33	3,485,405	-0.37(-0.39%)
Sep 15, 2017	93.59	93.70	93.43	93.70	1,697,604	+0.11(+0.12%)
Sep 14, 2017	93.47	93.60	93.44	93.58	1,583,223	+0.02(+0.02%)
Sep 13, 2017	93.77	93.77	93.55	93.57	1,828,514	-0.19(-0.20%)
Sep 12, 2017	93.84	93.84	93.67	93.76	3,640,895	-0.23(-0.24%)
Sep 11, 2017	94.14	94.17	93.98	93.98	2,535,669	-0.54(-0.57%)
Sep 08, 2017	94.56	94.56	94.40	94.52	1,435,677	-0.07(-0.07%)
Sep 07, 2017	94.27	94.67	94.27	94.59	4,933,580	+0.41(+0.43%)
Sep 06, 2017	94.38	94.44	94.08	94.18	1,840,668	-0.23(-0.24%)
Sep 05, 2017	94.11	94.42	94.08	94.41	3,511,022	+0.65(+0.70%)
Sep 01, 2017	93.93	93.96	93.70	93.76	3,976,709	-0.14(-0.14%)
Aug 31, 2017	93.75	93.90	93.74	93.89	1,180,044	+0.15(+0.16%)
Aug 30, 2017	93.68	93.80	93.68	93.74	1,498,576	-0.08(-0.08%)
Aug 29, 2017	94.04	94.06	93.72	93.82	1,833,234	+0.22(+0.23%)
Aug 28, 2017	93.48	93.61	93.44	93.61	1,062,542	+0.09(+0.09%)
Aug 25, 2017		93.57	93.31	93.52	1,161,460	+0.16(+0.17%)
Aug 24, 2017	93.36	93.47	93.31	93.36	2,906,168	-0.15(-0.16%)
Aug 23, 2017	93.39	93.51	93.31	93.51	1,436,496	+0.32(+0.34%)
Aug 22, 2017	93.28	93.28	93.14	93.19	1,134,969	-0.18(-0.20%)
Aug 21, 2017	93.34	93.43	93.30	93.37	829,098	+0.06(+0.07%)
Aug 18, 2017	93.46	93.52	93.17	93.31	1,424,572	+0.02(+0.02%)
Aug 17, 2017	93.00	93.32	92.96	93.29	1,887,601	+0.33(+0.35%)
Aug 16, 2017	92.70	93.10	92.69	92.96	2,490,218	+0.17(+0.19%)
Aug 15, 2017	92.69	92.87	92.67	92.79	1,321,417	-0.28(-0.30%)
Aug 14, 2017	93.11	93.21	93.03	93.07	1,597,953	-0.23(-0.24%)
Aug 11, 2017	93.14	93.35	93.10	93.29	1,050,213	+0.10(+0.11%)
Aug 10, 2017	93.02	93.22	93.01	93.19	1,627,799	+0.35(+0.37%)
Aug 09, 2017	93.07	93.09	92.84	92.84	1,461,820	+0.11(+0.12%)
Aug 08, 2017	92.77	92.78	92.58	92.73	1,473,011	-0.08(-0.08%)
Aug 07, 2017	92.71	92.82	92.66	92.81	638,795	+0.05(+0.06%)
Aug 04, 2017		93.01	92.56	92.76	1,459,525	-0.25(-0.27%)
Aug 03, 2017	92.88	93.03	92.80	93.01	1,817,112	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.