Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10.85
11.30
10.35
11.15
111,132
+0.25(+2.29%)
Oct 30, 2017
11.65
12.00
10.90
10.90
81,628
-0.70(-6.03%)
Oct 27, 2017
10.80
11.75
10.51
11.60
145,121
+0.80(+7.41%)
Oct 26, 2017
11.30
11.30
10.80
10.80
44,654
-0.40(-3.57%)
Oct 25, 2017
11.00
11.40
10.90
11.20
59,098
+0.20(+1.82%)
Oct 24, 2017
12.00
12.00
10.80
11.00
90,458
-1.00(-8.33%)
Oct 23, 2017
12.15
12.80
11.30
12.00
163,210
-0.80(-6.25%)
Oct 20, 2017
12.40
13.15
12.10
12.80
121,662
+0.55(+4.49%)
Oct 19, 2017
11.95
12.95
11.95
12.25
151,523
+0.60(+5.15%)
Oct 18, 2017
11.50
11.85
11.43
11.65
50,539
+0.15(+1.30%)
Oct 17, 2017
11.80
12.00
11.30
11.50
35,517
-0.35(-2.95%)
Oct 16, 2017
13.20
13.20
11.75
11.85
86,593
-1.35(-10.23%)
Oct 13, 2017
13.90
13.90
13.05
13.20
56,223
-0.65(-4.69%)
Oct 12, 2017
13.70
13.95
13.60
13.85
62,544
+0.30(+2.21%)
Oct 11, 2017
13.35
13.70
13.35
13.55
45,833
+0.25(+1.88%)
Oct 10, 2017
13.60
13.60
13.19
13.30
39,083
-0.30(-2.21%)
Oct 09, 2017
12.95
13.90
12.70
13.60
159,810
+0.75(+5.84%)
Oct 06, 2017
12.38
12.95
12.31
12.85
101,066
+0.40(+3.21%)
Oct 05, 2017
12.00
12.50
11.95
12.45
72,560
+0.45(+3.75%)
Oct 04, 2017
11.45
12.00
11.42
12.00
85,062
+0.50(+4.35%)
Oct 03, 2017
11.70
11.70
11.10
11.50
37,892
-0.20(-1.71%)
Oct 02, 2017
11.05
11.85
10.94
11.70
85,055
+0.70(+6.36%)
Sep 29, 2017
10.70
11.15
10.65
11.00
26,828
+0.25(+2.33%)
Sep 28, 2017
10.80
11.20
10.70
10.75
26,352
-0.20(-1.83%)
Sep 27, 2017
10.85
11.10
10.65
10.95
18,135
+0.05(+0.46%)
Sep 26, 2017
10.95
11.15
10.90
10.90
39,026
+0.05(+0.46%)
Sep 25, 2017
10.50
10.97
10.50
10.85
53,640
+0.30(+2.84%)
Sep 22, 2017
10.65
10.90
10.20
10.55
31,006
+0.00(+0.00%)
Sep 21, 2017
10.90
11.40
10.40
10.55
57,391
-0.20(-1.86%)
Sep 20, 2017
11.10
11.10
10.65
10.75
40,954
-0.06(-0.54%)
Sep 19, 2017
11.65
12.05
10.46
10.81
128,995
-0.74(-6.42%)
Sep 18, 2017
11.30
11.65
10.95
11.55
94,266
+0.40(+3.59%)
Sep 15, 2017
10.65
11.17
10.20
11.15
60,942
+0.65(+6.19%)
Sep 14, 2017
10.25
10.60
10.20
10.50
43,064
+0.20(+1.94%)
Sep 13, 2017
10.50
10.50
10.00
10.30
43,042
-0.20(-1.90%)
Sep 12, 2017
10.25
10.75
10.25
10.50
61,403
+0.35(+3.45%)
Sep 11, 2017
9.850
10.20
9.850
10.15
48,189
+0.35(+3.57%)
Sep 08, 2017
10.00
10.17
9.650
9.800
45,159
-0.20(-2.00%)
Sep 07, 2017
9.900
10.15
9.833
10.00
29,516
+0.10(+1.01%)
Sep 06, 2017
9.700
10.00
9.600
9.900
63,004
+0.25(+2.59%)
Sep 05, 2017
9.600
9.700
9.360
9.650
102,714
+0.05(+0.52%)
Sep 01, 2017
9.350
9.650
9.150
9.600
93,968
+0.35(+3.78%)
Aug 31, 2017
8.900
9.350
8.800
9.250
69,814
+0.22(+2.49%)
Aug 30, 2017
8.255
9.100
8.175
9.025
107,840
+0.78(+9.39%)
Aug 29, 2017
8.200
8.300
8.100
8.250
66,784
+0.05(+0.61%)
Aug 28, 2017
8.000
8.250
7.950
8.200
87,229
+0.20(+2.50%)
Aug 25, 2017
8.098
8.098
7.761
8.000
67,059
-0.20(-2.44%)
Aug 24, 2017
8.100
8.250
7.888
8.200
44,909
+0.15(+1.86%)
Aug 23, 2017
8.000
8.450
7.950
8.050
47,745
+0.00(+0.00%)
Aug 22, 2017
7.850
8.150
7.750
8.050
36,710
+0.20(+2.55%)
Aug 21, 2017
7.900
7.940
7.700
7.850
14,488
+0.00(+0.00%)
Aug 18, 2017
7.700
7.950
7.700
7.850
19,278
+0.05(+0.64%)
Aug 17, 2017
8.000
8.145
7.700
7.800
188,170
-0.20(-2.50%)
Aug 16, 2017
8.100
8.150
7.650
8.000
51,191
-0.07(-0.93%)
Aug 15, 2017
7.950
8.250
7.800
8.075
26,501
+0.07(+0.94%)
Aug 14, 2017
8.200
8.200
7.800
8.000
26,568
-0.05(-0.62%)
Aug 11, 2017
7.850
8.100
7.730
8.050
28,317
+0.25(+3.21%)
Aug 10, 2017
7.650
7.800
7.500
7.800
44,292
+0.10(+1.30%)
Aug 09, 2017
8.150
8.245
7.700
7.700
86,280
-0.50(-6.10%)
Aug 08, 2017
8.400
8.400
8.100
8.200
27,611
-0.05(-0.61%)
Aug 07, 2017
8.650
8.650
8.250
8.250
57,338
-0.40(-4.62%)
Aug 04, 2017
8.650
8.650
8.250
8.650
21,918
+0.10(+1.17%)
Aug 03, 2017
8.450
8.610
8.400
8.550
30,083
+0.15(+1.79%)
Aug 02, 2017
8.600
8.600
8.385
8.400
44,624
-0.15(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.