Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.700
6.880
6.600
6.740
143,155
-0.03(-0.44%)
Oct 28, 2021
5.910
6.890
5.910
6.770
353,239
+0.91(+15.53%)
Oct 27, 2021
6.320
6.330
5.820
5.860
389,929
-0.45(-7.13%)
Oct 26, 2021
6.500
6.310
159,529
-0.12(-1.87%)
Oct 25, 2021
6.540
6.540
6.410
6.430
119,464
-0.05(-0.77%)
Oct 22, 2021
6.510
6.680
6.400
6.480
126,480
-0.21(-3.14%)
Oct 21, 2021
6.570
6.860
6.532
6.690
91,809
+0.09(+1.36%)
Oct 20, 2021
6.570
6.710
6.420
6.600
118,028
+0.04(+0.61%)
Oct 19, 2021
6.390
6.630
6.336
6.560
114,412
+0.19(+2.98%)
Oct 18, 2021
6.550
6.550
6.360
6.370
143,071
-0.18(-2.75%)
Oct 15, 2021
6.840
6.840
6.530
6.550
151,364
-0.19(-2.82%)
Oct 14, 2021
6.850
6.850
6.670
6.740
119,218
-0.09(-1.32%)
Oct 13, 2021
6.780
6.850
6.650
6.830
161,059
+0.03(+0.44%)
Oct 12, 2021
6.580
6.830
6.580
6.800
159,812
+0.24(+3.66%)
Oct 11, 2021
6.480
6.700
6.400
6.560
115,669
+0.10(+1.55%)
Oct 08, 2021
6.400
6.470
6.203
6.460
187,420
+0.11(+1.73%)
Oct 07, 2021
6.580
6.630
6.300
6.350
168,503
-0.18(-2.76%)
Oct 06, 2021
6.460
6.670
6.370
6.530
172,665
+0.06(+0.93%)
Oct 05, 2021
6.560
6.640
6.410
6.470
185,406
-0.05(-0.77%)
Oct 04, 2021
6.590
6.660
6.400
6.520
208,628
-0.10(-1.51%)
Oct 01, 2021
6.680
6.703
6.510
6.620
145,482
-0.06(-0.90%)
Sep 30, 2021
6.780
6.830
6.650
6.680
166,881
-0.05(-0.74%)
Sep 29, 2021
6.920
7.040
6.700
6.730
180,251
-0.21(-3.03%)
Sep 28, 2021
7.140
7.140
6.860
6.940
238,756
-0.22(-3.07%)
Sep 27, 2021
7.020
7.300
6.960
7.160
241,780
+0.16(+2.29%)
Sep 24, 2021
7.210
7.270
6.960
7.000
213,244
-0.17(-2.37%)
Sep 23, 2021
7.150
7.375
7.140
7.170
189,272
+0.03(+0.35%)
Sep 22, 2021
7.130
7.260
7.045
7.145
162,177
+0.03(+0.49%)
Sep 21, 2021
7.060
7.150
6.920
7.110
259,079
+0.08(+1.14%)
Sep 20, 2021
7.040
7.130
6.800
7.030
192,199
-0.18(-2.50%)
Sep 17, 2021
7.150
7.340
7.000
7.210
512,812
+0.08(+1.12%)
Sep 16, 2021
7.280
7.280
7.050
7.130
141,444
-0.15(-2.06%)
Sep 15, 2021
7.410
7.450
7.220
7.280
136,100
-0.07(-0.95%)
Sep 14, 2021
7.550
7.670
7.250
7.350
122,493
-0.22(-2.91%)
Sep 13, 2021
7.720
7.730
7.450
7.570
252,034
+0.09(+1.20%)
Sep 10, 2021
7.700
7.740
7.400
7.480
201,458
-0.19(-2.48%)
Sep 09, 2021
7.810
7.910
7.650
7.670
130,777
-0.14(-1.79%)
Sep 08, 2021
7.880
8.010
7.730
7.810
125,572
-0.13(-1.64%)
Sep 07, 2021
8.010
8.100
7.750
7.940
142,883
-0.09(-1.12%)
Sep 03, 2021
8.300
8.300
7.920
8.030
135,623
-0.30(-3.60%)
Sep 02, 2021
8.150
8.400
8.150
8.330
67,170
+0.15(+1.83%)
Sep 01, 2021
8.110
8.220
8.038
8.180
97,515
+0.04(+0.49%)
Aug 31, 2021
7.890
8.230
7.890
8.140
162,156
+0.19(+2.39%)
Aug 30, 2021
8.060
8.150
7.760
7.950
255,768
-0.08(-1.00%)
Aug 27, 2021
7.780
8.070
7.670
8.030
163,301
+0.21(+2.69%)
Aug 26, 2021
8.105
8.105
7.800
7.820
90,837
-0.08(-1.01%)
Aug 25, 2021
7.880
8.100
7.870
7.900
175,155
+0.00(+0.00%)
Aug 24, 2021
7.830
7.950
7.640
7.900
125,205
+0.06(+0.77%)
Aug 23, 2021
7.690
8.000
7.600
7.840
118,998
+0.29(+3.84%)
Aug 20, 2021
7.330
7.942
7.330
7.550
273,941
+0.14(+1.89%)
Aug 19, 2021
8.000
8.040
7.360
7.410
223,563
-0.69(-8.52%)
Aug 18, 2021
8.210
8.480
8.037
8.100
88,844
-0.10(-1.22%)
Aug 17, 2021
8.000
8.240
7.900
8.200
94,383
+0.09(+1.11%)
Aug 16, 2021
8.680
8.700
8.085
8.110
86,907
-0.64(-7.31%)
Aug 13, 2021
9.060
9.090
8.630
8.750
180,088
-0.19(-2.13%)
Aug 12, 2021
8.530
8.980
8.450
8.940
103,372
+0.44(+5.18%)
Aug 11, 2021
8.570
8.590
8.130
8.500
128,881
-0.05(-0.58%)
Aug 10, 2021
9.140
9.140
8.530
8.550
142,440
-0.55(-6.04%)
Aug 09, 2021
8.480
9.170
8.430
9.100
226,431
+0.67(+7.95%)
Aug 06, 2021
8.080
8.479
7.900
8.430
202,156
+0.20(+2.43%)
Aug 05, 2021
8.340
8.430
7.600
8.230
823,869
+0.65(+8.58%)
Aug 04, 2021
7.870
7.970
7.580
7.580
146,631
-0.29(-3.68%)
Aug 03, 2021
8.050
8.065
7.790
7.870
78,943
-0.19(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.