Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.050
5.512
4.990
5.110
156,754
-0.01(-0.20%)
Oct 28, 2022
5.050
5.150
4.890
5.120
371,098
+0.25(+5.13%)
Oct 27, 2022
5.090
5.145
4.860
4.870
197,814
-0.19(-3.75%)
Oct 26, 2022
5.030
5.340
4.980
5.060
269,162
+0.07(+1.40%)
Oct 25, 2022
4.940
5.055
4.900
4.990
323,550
+0.08(+1.63%)
Oct 24, 2022
5.100
5.100
4.841
4.910
253,635
-0.18(-3.54%)
Oct 21, 2022
5.170
5.230
5.030
5.090
252,683
-0.04(-0.68%)
Oct 20, 2022
5.150
5.370
5.065
5.125
271,889
-0.12(-2.38%)
Oct 19, 2022
5.850
5.850
5.210
5.250
440,105
-0.55(-9.48%)
Oct 18, 2022
5.700
6.030
5.700
5.800
473,343
+0.07(+1.22%)
Oct 17, 2022
5.840
5.990
5.650
5.730
240,345
-0.16(-2.80%)
Oct 14, 2022
6.040
6.070
5.750
5.895
889,010
-0.16(-2.56%)
Oct 13, 2022
5.780
6.370
5.337
6.050
433,507
+0.10(+1.68%)
Oct 12, 2022
5.770
5.960
5.550
5.950
210,241
+0.12(+2.06%)
Oct 11, 2022
5.550
5.840
5.410
5.830
510,362
+0.27(+4.86%)
Oct 10, 2022
6.230
6.320
5.525
5.560
314,300
-0.76(-12.03%)
Oct 07, 2022
6.440
6.520
6.200
6.320
434,770
-0.22(-3.36%)
Oct 06, 2022
7.020
7.100
6.505
6.540
424,499
-0.48(-6.84%)
Oct 05, 2022
6.920
7.200
6.740
7.020
592,966
-0.37(-5.01%)
Oct 04, 2022
7.590
7.700
7.270
7.390
229,235
-0.09(-1.20%)
Oct 03, 2022
7.540
7.580
7.140
7.480
302,802
-0.05(-0.66%)
Sep 30, 2022
7.950
7.970
7.520
7.530
244,923
-0.34(-4.32%)
Sep 29, 2022
7.960
8.030
7.530
7.870
624,174
-0.14(-1.75%)
Sep 28, 2022
7.920
8.350
7.916
8.010
352,434
+0.20(+2.56%)
Sep 27, 2022
7.560
7.850
7.490
7.810
180,714
+0.32(+4.27%)
Sep 26, 2022
7.200
7.620
7.200
7.490
214,938
+0.24(+3.31%)
Sep 23, 2022
7.040
7.280
6.960
7.250
250,126
+0.10(+1.40%)
Sep 22, 2022
7.540
7.565
6.990
7.150
194,809
-0.35(-4.67%)
Sep 21, 2022
7.460
7.730
7.180
7.500
242,272
+0.04(+0.54%)
Sep 20, 2022
7.050
7.540
7.000
7.460
311,680
+0.42(+5.97%)
Sep 19, 2022
7.070
7.120
6.902
7.040
288,593
-0.21(-2.90%)
Sep 16, 2022
7.480
7.480
7.060
7.250
464,956
-0.30(-3.97%)
Sep 15, 2022
7.390
7.650
7.330
7.550
254,283
+0.11(+1.48%)
Sep 14, 2022
7.260
7.645
7.150
7.440
366,404
+0.17(+2.34%)
Sep 13, 2022
7.030
7.310
6.990
7.270
308,516
+0.07(+0.97%)
Sep 12, 2022
6.740
7.230
6.560
7.200
266,607
+0.49(+7.30%)
Sep 09, 2022
6.560
6.940
6.560
6.710
284,992
+0.15(+2.29%)
Sep 08, 2022
6.340
6.710
6.300
6.560
201,827
+0.16(+2.50%)
Sep 07, 2022
6.140
6.690
5.855
6.400
869,676
+0.36(+5.96%)
Sep 06, 2022
7.120
7.120
5.840
6.040
1,167,153
-2.51(-29.36%)
Sep 02, 2022
8.770
8.780
8.440
8.550
157,167
-0.10(-1.16%)
Sep 01, 2022
8.230
8.650
8.150
8.650
236,770
+0.39(+4.72%)
Aug 31, 2022
8.290
8.450
8.230
8.260
178,350
+0.04(+0.49%)
Aug 30, 2022
8.310
8.520
7.940
8.220
251,634
-0.09(-1.08%)
Aug 29, 2022
8.260
8.460
8.190
8.310
216,329
-0.04(-0.48%)
Aug 26, 2022
8.830
8.830
8.180
8.350
195,853
-0.43(-4.90%)
Aug 25, 2022
8.770
9.020
8.670
8.780
123,394
+0.02(+0.23%)
Aug 24, 2022
8.640
9.080
8.630
8.760
188,898
+0.15(+1.74%)
Aug 23, 2022
8.270
8.751
8.200
8.610
179,378
+0.27(+3.24%)
Aug 22, 2022
8.870
8.930
8.240
8.340
290,503
-0.63(-7.02%)
Aug 19, 2022
9.190
9.200
8.910
8.970
259,558
-0.33(-3.55%)
Aug 18, 2022
9.400
9.494
8.970
9.300
230,361
-0.11(-1.17%)
Aug 17, 2022
9.560
9.659
9.180
9.410
217,504
-0.25(-2.59%)
Aug 16, 2022
9.750
9.890
9.444
9.660
335,773
+0.00(+0.00%)
Aug 15, 2022
9.050
9.750
9.050
9.660
320,308
+0.51(+5.57%)
Aug 12, 2022
8.940
9.310
8.940
9.150
512,767
+0.22(+2.46%)
Aug 11, 2022
9.310
9.360
8.730
8.930
210,419
-0.36(-3.88%)
Aug 10, 2022
8.830
9.465
8.720
9.290
304,471
+0.60(+6.90%)
Aug 09, 2022
8.440
8.780
8.400
8.690
354,667
+0.08(+0.93%)
Aug 08, 2022
8.880
9.000
8.340
8.610
400,869
-0.14(-1.60%)
Aug 05, 2022
8.730
9.496
8.630
8.750
728,707
-0.90(-9.33%)
Aug 04, 2022
9.440
9.725
9.130
9.650
361,201
+0.33(+3.54%)
Aug 03, 2022
9.050
9.480
9.050
9.320
246,612
+0.29(+3.21%)
Aug 02, 2022
8.410
9.210
8.410
9.030
233,584
+0.62(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.