Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.2124
0.2700
0.2100
0.2610
457,829
+0.04(+19.18%)
Oct 30, 2023
0.2500
0.2493
0.2100
0.2190
285,507
-0.01(-2.67%)
Oct 27, 2023
0.2280
0.2400
0.2100
0.2250
279,707
-0.00(-1.32%)
Oct 26, 2023
0.2596
0.2755
0.2210
0.2280
407,505
-0.02(-9.52%)
Oct 25, 2023
0.2527
0.2873
0.2310
0.2520
586,985
-0.00(-1.18%)
Oct 24, 2023
0.3024
0.3499
0.2513
0.2550
1,121,305
-0.04(-14.66%)
Oct 23, 2023
0.3218
0.3248
0.2900
0.2988
338,373
-0.03(-8.00%)
Oct 20, 2023
0.2800
0.3300
0.2725
0.3248
383,639
+0.05(+19.15%)
Oct 19, 2023
0.3141
0.3200
0.2725
0.2726
318,193
-0.05(-14.81%)
Oct 18, 2023
0.2550
0.3299
0.2520
0.3200
430,227
+0.02(+6.67%)
Oct 17, 2023
0.2652
0.3700
0.2560
0.3000
1,008,427
+0.04(+15.34%)
Oct 16, 2023
0.2700
0.2690
0.2509
0.2601
119,751
+0.01(+3.83%)
Oct 13, 2023
0.2600
0.2678
0.2306
0.2505
256,423
-0.02(-6.49%)
Oct 12, 2023
0.2801
0.3010
0.2500
0.2679
263,077
-0.01(-3.11%)
Oct 11, 2023
0.2868
0.2940
0.2720
0.2765
152,567
+0.01(+2.03%)
Oct 10, 2023
0.2744
0.2963
0.2600
0.2710
136,359
+0.00(+0.37%)
Oct 09, 2023
0.2836
0.3093
0.2607
0.2700
75,417
-0.02(-7.22%)
Oct 06, 2023
0.3000
0.3098
0.2842
0.2910
87,559
+0.01(+3.52%)
Oct 05, 2023
0.2900
0.3138
0.2810
0.2811
179,106
-0.02(-6.33%)
Oct 04, 2023
0.2916
0.3113
0.2750
0.3001
71,375
+0.01(+3.13%)
Oct 03, 2023
0.2950
0.2993
0.2590
0.2910
334,377
-0.01(-2.68%)
Oct 02, 2023
0.3000
0.3196
0.2898
0.2990
192,843
-0.01(-1.97%)
Sep 29, 2023
0.3098
0.3364
0.2932
0.3050
283,285
+0.00(+0.99%)
Sep 28, 2023
0.3240
0.3386
0.2800
0.3020
386,023
+0.02(+7.86%)
Sep 27, 2023
0.3224
0.3301
0.2500
0.2800
426,347
-0.05(-15.15%)
Sep 26, 2023
0.3900
0.3900
0.3239
0.3300
168,975
-0.04(-10.81%)
Sep 25, 2023
0.3650
0.3890
0.3630
0.3700
75,530
+0.01(+2.78%)
Sep 22, 2023
0.3750
0.3999
0.3600
0.3600
228,696
+0.00(+0.45%)
Sep 21, 2023
0.3900
0.4000
0.3505
0.3584
196,917
-0.02(-5.68%)
Sep 20, 2023
0.3900
0.4000
0.3688
0.3800
193,506
+0.00(+0.00%)
Sep 19, 2023
0.3650
0.4150
0.3500
0.3800
692,509
+0.02(+4.11%)
Sep 18, 2023
0.4000
0.4101
0.3650
0.3650
309,933
-0.04(-9.52%)
Sep 15, 2023
0.4000
0.4474
0.4000
0.4034
454,398
-0.05(-10.36%)
Sep 14, 2023
0.4051
0.4910
0.3824
0.4500
1,332,283
+0.04(+9.76%)
Sep 13, 2023
0.4200
0.5600
0.2983
0.4100
3,515,343
-0.28(-40.58%)
Sep 12, 2023
0.6700
0.7695
0.6434
0.6900
411,435
+0.03(+4.55%)
Sep 11, 2023
0.6800
0.6891
0.5925
0.6600
367,214
+0.02(+2.92%)
Sep 08, 2023
0.7201
0.7201
0.6413
0.6413
186,358
-0.08(-11.05%)
Sep 07, 2023
0.8100
0.8500
0.7200
0.7210
158,840
-0.09(-10.99%)
Sep 06, 2023
0.8100
0.8500
0.8000
0.8100
61,194
-0.02(-2.06%)
Sep 05, 2023
0.9399
0.9399
0.8181
0.8270
129,872
-0.10(-11.08%)
Sep 01, 2023
0.8853
0.9500
0.8725
0.9300
242,733
+0.07(+7.65%)
Aug 31, 2023
0.8002
0.8999
0.8002
0.8639
64,047
+0.05(+5.65%)
Aug 30, 2023
0.8369
0.8580
0.8001
0.8177
58,538
-0.03(-3.57%)
Aug 29, 2023
0.8377
0.8819
0.8300
0.8480
52,408
-0.01(-0.82%)
Aug 28, 2023
0.8600
0.8700
0.8300
0.8550
177,290
+0.02(+2.32%)
Aug 25, 2023
0.9001
0.9130
0.8200
0.8356
73,583
-0.08(-8.54%)
Aug 24, 2023
0.9200
0.9249
0.8556
0.9136
170,386
-0.01(-0.70%)
Aug 23, 2023
0.8800
0.9300
0.8600
0.9200
482,992
+0.06(+6.98%)
Aug 22, 2023
0.7896
0.9300
0.7505
0.8600
596,990
+0.06(+7.50%)
Aug 21, 2023
0.7800
0.8100
0.7100
0.8000
288,450
+0.03(+3.90%)
Aug 18, 2023
0.6800
0.8100
0.6710
0.7700
326,534
+0.07(+10.00%)
Aug 17, 2023
0.7000
0.7099
0.6630
0.7000
141,660
+0.00(+0.03%)
Aug 16, 2023
0.6100
0.7100
0.5810
0.6998
316,454
+0.09(+14.72%)
Aug 15, 2023
0.6000
0.6400
0.5500
0.6100
240,631
-0.01(-1.05%)
Aug 14, 2023
0.6033
0.6580
0.5711
0.6165
176,670
+0.01(+1.05%)
Aug 11, 2023
0.6300
0.6453
0.6100
0.6101
84,636
+0.00(+0.02%)
Aug 10, 2023
0.6600
0.7265
0.5930
0.6100
129,694
-0.05(-7.58%)
Aug 09, 2023
0.7101
0.7300
0.6460
0.6600
73,961
-0.05(-7.04%)
Aug 08, 2023
0.7300
0.7300
0.7038
0.7100
134,751
-0.02(-2.74%)
Aug 07, 2023
0.7300
0.7600
0.7100
0.7300
132,373
+0.00(+0.00%)
Aug 04, 2023
0.7200
0.7400
0.6901
0.7300
192,528
+0.02(+2.63%)
Aug 03, 2023
0.7000
0.7200
0.6700
0.7113
105,448
+0.01(+1.92%)
Aug 02, 2023
0.6680
0.6979
0.6146
0.6979
456,117
+0.03(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.