Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2865
2900
2822
2853
0
-11.02(-0.38%)
Oct 30, 2013
2881
2903
2841
2864
0
-14.72(-0.51%)
Oct 29, 2013
2870
2891
2837
2879
0
+12.95(+0.45%)
Oct 28, 2013
2889
2905
2837
2866
0
-20.70(-0.72%)
Oct 25, 2013
2894
2910
2852
2886
0
+3.98(+0.14%)
Oct 24, 2013
2880
2901
2856
2882
0
+3.50(+0.12%)
Oct 23, 2013
2874
2905
2852
2879
0
-1.46(-0.05%)
Oct 22, 2013
2880
2914
2855
2880
0
+11.54(+0.40%)
Oct 21, 2013
2863
2890
2838
2869
0
+4.52(+0.16%)
Oct 18, 2013
2849
2883
2831
2864
0
+23.29(+0.82%)
Oct 17, 2013
2824
2865
2811
2841
0
+12.93(+0.46%)
Oct 16, 2013
2820
2849
2806
2828
0
+19.66(+0.70%)
Oct 15, 2013
2817
2836
2795
2808
0
-13.75(-0.49%)
Oct 14, 2013
2792
2832
2777
2822
0
+18.85(+0.67%)
Oct 11, 2013
2773
2814
2761
2803
0
+31.60(+1.14%)
Oct 10, 2013
2769
2793
2748
2772
0
+34.77(+1.27%)
Oct 09, 2013
2743
2769
2702
2737
0
-0.13(-0.00%)
Oct 08, 2013
2773
2788
2727
2737
0
-33.73(-1.22%)
Oct 07, 2013
2772
2799
2756
2771
0
-19.68(-0.71%)
Oct 04, 2013
2764
2805
2754
2790
0
+24.41(+0.88%)
Oct 03, 2013
2783
2792
2742
2766
0
-24.94(-0.89%)
Oct 02, 2013
2772
2800
2748
2791
0
+4.13(+0.15%)
Oct 01, 2013
2767
2804
2754
2787
0
+37.70(+1.37%)
Sep 27, 2013
2738
2767
2719
2749
0
-3.91(-0.14%)
Sep 26, 2013
2736
2772
2721
2753
0
+25.95(+0.95%)
Sep 25, 2013
2740
2756
2716
2727
0
-7.70(-0.28%)
Sep 24, 2013
2741
2769
2715
2735
0
-5.50(-0.20%)
Sep 23, 2013
2739
2760
2713
2740
0
-0.53(-0.02%)
Sep 20, 2013
2769
2787
2718
2741
0
-30.47(-1.10%)
Sep 19, 2013
2757
2796
2729
2771
0
+25.32(+0.92%)
Sep 18, 2013
2709
2762
2684
2746
0
+38.80(+1.43%)
Sep 17, 2013
2713
2729
2692
2707
0
-4.92(-0.18%)
Sep 16, 2013
2721
2739
2697
2712
0
+18.44(+0.68%)
Sep 13, 2013
2686
2714
2661
2694
0
+14.69(+0.55%)
Sep 12, 2013
2691
2711
2663
2679
0
-16.77(-0.62%)
Sep 11, 2013
2677
2713
2658
2696
0
+4.30(+0.16%)
Sep 10, 2013
2674
2709
2661
2691
0
+28.52(+1.07%)
Sep 09, 2013
2633
2678
2626
2663
0
+36.22(+1.38%)
Sep 06, 2013
2636
2652
2600
2627
0
+1.65(+0.06%)
Sep 05, 2013
2603
2637
2594
2625
0
+19.30(+0.74%)
Sep 04, 2013
2588
2621
2572
2606
0
+15.97(+0.62%)
Sep 03, 2013
2598
2624
2565
2590
0
+21.66(+0.84%)
Aug 30, 2013
2587
2602
2557
2568
0
-17.02(-0.66%)
Aug 29, 2013
2578
2610
2565
2585
0
+10.26(+0.40%)
Aug 28, 2013
2571
2597
2554
2575
0
+8.03(+0.31%)
Aug 27, 2013
2586
2609
2555
2567
0
-45.02(-1.72%)
Aug 26, 2013
2627
2650
2597
2612
0
-11.06(-0.42%)
Aug 23, 2013
2609
2636
2588
2623
0
+28.40(+1.09%)
Aug 22, 2013
2568
2619
2562
2595
0
+32.20(+1.26%)
Aug 21, 2013
2572
2593
2550
2562
0
-20.03(-0.78%)
Aug 20, 2013
2558
2598
2545
2582
0
+25.45(+1.00%)
Aug 19, 2013
2571
2598
2549
2557
0
-20.07(-0.78%)
Aug 16, 2013
2585
2605
2562
2577
0
-16.38(-0.63%)
Aug 15, 2013
2613
2625
2573
2593
0
-38.46(-1.46%)
Aug 14, 2013
2644
2657
2618
2632
0
-9.46(-0.36%)
Aug 13, 2013
2630
2654
2611
2641
0
+9.63(+0.37%)
Aug 12, 2013
2620
2648
2606
2632
0
+10.75(+0.41%)
Aug 09, 2013
2615
2643
2597
2621
0
+4.07(+0.16%)
Aug 08, 2013
2605
2650
2583
2617
0
+22.50(+0.87%)
Aug 07, 2013
2608
2623
2582
2594
0
-25.25(-0.96%)
Aug 06, 2013
2627
2645
2589
2620
0
-11.88(-0.45%)
Aug 05, 2013
2622
2655
2607
2631
0
+4.84(+0.18%)
Aug 02, 2013
2638
2655
2608
2627
0
-41.89(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.