Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3108
3132
3044
3095
0
-38.86(-1.24%)
Oct 30, 2019
3119
3146
3084
3134
0
+4.99(+0.16%)
Oct 29, 2019
3114
3158
3094
3129
0
-1.82(-0.06%)
Oct 28, 2019
3103
3169
3088
3131
0
+39.78(+1.29%)
Oct 25, 2019
3028
3109
3017
3091
0
+51.33(+1.69%)
Oct 24, 2019
3072
3095
3000
3039
0
-5.06(-0.17%)
Oct 23, 2019
3029
3067
2997
3045
0
+18.96(+0.63%)
Oct 22, 2019
3011
3054
2962
3026
0
+13.51(+0.45%)
Oct 21, 2019
3036
3071
2985
3012
0
-4.09(-0.14%)
Oct 18, 2019
3018
3061
2986
3016
0
-32.75(-1.07%)
Oct 17, 2019
3050
3078
3016
3049
0
+11.94(+0.39%)
Oct 16, 2019
3040
3097
3018
3037
0
-12.93(-0.42%)
Oct 15, 2019
3032
3074
3003
3050
0
+19.40(+0.64%)
Oct 14, 2019
3040
3068
2991
3030
0
-26.13(-0.85%)
Oct 11, 2019
3011
3099
2997
3057
0
+93.71(+3.16%)
Oct 10, 2019
2960
2992
2926
2963
0
+16.86(+0.57%)
Oct 09, 2019
2948
2969
2910
2946
0
+15.15(+0.52%)
Oct 08, 2019
2959
2978
2915
2931
0
-58.78(-1.97%)
Oct 07, 2019
3004
3032
2974
2990
0
-22.05(-0.73%)
Oct 04, 2019
3008
3038
2975
3012
0
+6.09(+0.20%)
Oct 03, 2019
2971
3013
2935
3006
0
+17.87(+0.60%)
Oct 02, 2019
2990
3029
2940
2988
0
-51.72(-1.70%)
Oct 01, 2019
3121
3167
3025
3040
0
-64.77(-2.09%)
Sep 30, 2019
3088
3128
3066
3104
0
+20.39(+0.66%)
Sep 27, 2019
3080
3129
3053
3084
0
+6.13(+0.20%)
Sep 26, 2019
3078
3103
3035
3078
0
-9.43(-0.31%)
Sep 25, 2019
3034
3103
3026
3087
0
+41.95(+1.38%)
Sep 24, 2019
3126
3144
3028
3045
0
-81.30(-2.60%)
Sep 23, 2019
3086
3148
3072
3127
0
+14.47(+0.46%)
Sep 20, 2019
3131
3164
3091
3112
0
-11.34(-0.36%)
Sep 19, 2019
3134
3180
3101
3123
0
-6.05(-0.19%)
Sep 18, 2019
3139
3163
3080
3129
0
-17.88(-0.57%)
Sep 17, 2019
3179
3200
3109
3147
0
-44.73(-1.40%)
Sep 16, 2019
3182
3247
3132
3192
0
+24.58(+0.78%)
Sep 13, 2019
3174
3209
3127
3167
0
+22.47(+0.71%)
Sep 12, 2019
3174
3197
3105
3145
0
-34.53(-1.09%)
Sep 11, 2019
3137
3204
3083
3180
0
+56.74(+1.82%)
Sep 10, 2019
3068
3140
3038
3123
0
+56.53(+1.84%)
Sep 09, 2019
3023
3099
2981
3066
0
+54.56(+1.81%)
Sep 06, 2019
3005
3039
2969
3012
0
+5.91(+0.20%)
Sep 05, 2019
2966
3038
2950
3006
0
+68.23(+2.32%)
Sep 04, 2019
2924
2954
2900
2938
0
+52.58(+1.82%)
Sep 03, 2019
2894
2921
2848
2885
0
-39.98(-1.37%)
Aug 30, 2019
2933
2958
2903
2925
0
+10.46(+0.36%)
Aug 29, 2019
2897
2937
2890
2915
0
+40.63(+1.41%)
Aug 28, 2019
2841
2898
2830
2874
0
+30.66(+1.08%)
Aug 27, 2019
2874
2883
2828
2843
0
-8.87(-0.31%)
Aug 26, 2019
2861
2880
2826
2852
0
+12.35(+0.43%)
Aug 23, 2019
2884
2903
2825
2840
0
-63.13(-2.17%)
Aug 22, 2019
2941
2959
2893
2903
0
-33.02(-1.12%)
Aug 21, 2019
2951
2970
2917
2936
0
+10.53(+0.36%)
Aug 20, 2019
2948
2961
2910
2925
0
-31.97(-1.08%)
Aug 19, 2019
2970
2982
2934
2957
0
+23.08(+0.79%)
Aug 16, 2019
2900
2945
2892
2934
0
+39.93(+1.38%)
Aug 15, 2019
2919
2936
2873
2894
0
-11.89(-0.41%)
Aug 14, 2019
2920
2955
2889
2906
0
-69.21(-2.33%)
Aug 13, 2019
2914
3019
2897
2975
0
+56.18(+1.92%)
Aug 12, 2019
2944
2955
2901
2919
0
-36.76(-1.24%)
Aug 09, 2019
2995
3007
2941
2956
0
-47.91(-1.59%)
Aug 08, 2019
2993
3040
2972
3004
0
+30.19(+1.02%)
Aug 07, 2019
2944
3003
2919
2974
0
-4.09(-0.14%)
Aug 06, 2019
3006
3034
2922
2978
0
+17.99(+0.61%)
Aug 05, 2019
2968
2995
2913
2960
0
-50.20(-1.67%)
Aug 02, 2019
3057
3071
2981
3010
0
-58.67(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.