Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1070
1114
1046
1099
0
+20.67(+1.92%)
Oct 30, 2008
1056
1096
1030
1078
0
+52.84(+5.15%)
Oct 29, 2008
1011
1067
991.43
1025
0
+23.52(+2.35%)
Oct 28, 2008
984.61
1018
933.83
1002
0
+44.94(+4.70%)
Oct 27, 2008
976.77
1016
944.82
957.02
0
-26.47(-2.69%)
Oct 24, 2008
946.70
1005
914.86
983.49
0
-16.08(-1.61%)
Oct 23, 2008
1003
1043
945.88
999.57
0
+1.26(+0.13%)
Oct 22, 2008
1029
1053
968.84
998.31
0
-52.80(-5.02%)
Oct 21, 2008
1065
1089
1032
1051
0
-25.82(-2.40%)
Oct 20, 2008
1020
1088
1007
1077
0
+83.02(+8.35%)
Oct 17, 2008
947.23
1039
931.18
993.91
0
+39.90(+4.18%)
Oct 16, 2008
944.39
980.56
898.14
954.01
0
+16.11(+1.72%)
Oct 15, 2008
997.75
1018
926.01
937.90
0
-80.53(-7.91%)
Oct 14, 2008
1058
1105
975.89
1018
0
+24.06(+2.42%)
Oct 13, 2008
887.33
1022
863.05
994.37
0
+172.01(+20.92%)
Oct 10, 2008
803.61
881.82
733.82
822.36
0
-36.21(-4.22%)
Oct 09, 2008
939.22
978.12
846.85
858.57
0
-61.99(-6.73%)
Oct 08, 2008
902.45
957.91
781.21
920.55
0
-5.59(-0.60%)
Oct 07, 2008
1002
1028
917.72
926.14
0
-55.81(-5.68%)
Oct 06, 2008
1056
1061
910.79
981.95
0
-100.26(-9.26%)
Oct 03, 2008
1116
1152
1078
1082
0
-19.66(-1.78%)
Oct 02, 2008
1153
1162
1091
1102
0
-58.16(-5.01%)
Oct 01, 2008
1152
1179
1124
1160
0
-3.30(-0.28%)
Sep 30, 2008
1140
1179
1119
1163
0
+42.76(+3.82%)
Sep 29, 2008
1207
1214
1085
1121
0
-105.77(-8.62%)
Sep 26, 2008
1218
1235
1194
1226
0
-13.75(-1.11%)
Sep 25, 2008
1205
1249
1197
1240
0
+36.77(+3.06%)
Sep 24, 2008
1215
1229
1189
1203
0
-4.79(-0.40%)
Sep 23, 2008
1234
1253
1197
1208
0
-29.69(-2.40%)
Sep 22, 2008
1264
1282
1218
1238
0
-18.25(-1.45%)
Sep 19, 2008
1214
1313
1182
1256
0
+86.69(+7.41%)
Sep 18, 2008
1163
1206
1109
1169
0
+22.41(+1.95%)
Sep 17, 2008
1194
1213
1129
1147
0
-54.43(-4.53%)
Sep 16, 2008
1169
1219
1115
1201
0
+3.50(+0.29%)
Sep 15, 2008
1239
1257
1185
1198
0
-69.58(-5.49%)
Sep 12, 2008
1243
1284
1237
1267
0
+24.67(+1.99%)
Sep 11, 2008
1249
1261
1216
1243
0
-11.21(-0.89%)
Sep 10, 2008
1253
1278
1235
1254
0
+3.76(+0.30%)
Sep 09, 2008
1314
1325
1244
1250
0
-64.91(-4.94%)
Sep 08, 2008
1337
1350
1301
1315
0
-0.15(-0.01%)
Sep 05, 2008
1332
1340
1294
1315
0
-19.00(-1.42%)
Sep 04, 2008
1348
1362
1315
1334
0
-14.18(-1.05%)
Sep 03, 2008
1361
1373
1332
1348
0
-13.27(-0.97%)
Sep 02, 2008
1384
1400
1348
1362
0
-33.12(-2.37%)
Sep 01, 2008
1405
1413
1387
1395
0
+0.00(+0.00%)
Aug 29, 2008
1405
1413
1387
1395
0
-7.21(-0.51%)
Aug 28, 2008
1410
1419
1381
1402
0
-0.90(-0.06%)
Aug 27, 2008
1393
1414
1385
1403
0
+22.29(+1.61%)
Aug 26, 2008
1369
1391
1359
1381
0
+14.32(+1.05%)
Aug 25, 2008
1376
1384
1355
1366
0
-4.21(-0.31%)
Aug 22, 2008
1381
1392
1359
1371
0
-7.92(-0.57%)
Aug 21, 2008
1372
1391
1359
1378
0
+13.34(+0.98%)
Aug 20, 2008
1359
1377
1344
1365
0
+13.26(+0.98%)
Aug 19, 2008
1337
1365
1328
1352
0
+12.57(+0.94%)
Aug 18, 2008
1346
1359
1331
1339
0
-1.86(-0.14%)
Aug 15, 2008
1347
1356
1327
1341
0
-5.49(-0.41%)
Aug 14, 2008
1349
1365
1332
1347
0
-0.98(-0.07%)
Aug 13, 2008
1333
1358
1320
1348
0
+17.09(+1.28%)
Aug 12, 2008
1347
1359
1322
1331
0
-10.33(-0.77%)
Aug 11, 2008
1335
1360
1317
1341
0
+7.88(+0.59%)
Aug 08, 2008
1336
1350
1313
1333
0
-4.97(-0.37%)
Aug 07, 2008
1373
1384
1331
1338
0
-23.55(-1.73%)
Aug 06, 2008
1349
1378
1337
1362
0
+12.65(+0.94%)
Aug 05, 2008
1352
1371
1326
1349
0
-6.63(-0.49%)
Aug 04, 2008
1398
1408
1346
1356
0
-41.13(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.