Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1650
1660
1623
1644
0
-9.05(-0.55%)
Oct 30, 2013
1659
1668
1641
1653
0
-5.88(-0.35%)
Oct 29, 2013
1652
1670
1643
1659
0
+4.00(+0.24%)
Oct 28, 2013
1677
1681
1646
1655
0
-17.99(-1.08%)
Oct 25, 2013
1675
1684
1661
1673
0
+2.43(+0.15%)
Oct 24, 2013
1659
1679
1655
1671
0
+13.56(+0.82%)
Oct 23, 2013
1664
1673
1646
1657
0
-9.90(-0.59%)
Oct 22, 2013
1658
1679
1650
1667
0
+15.15(+0.92%)
Oct 21, 2013
1636
1655
1628
1652
0
+16.96(+1.04%)
Oct 18, 2013
1627
1645
1619
1635
0
+15.19(+0.94%)
Oct 17, 2013
1609
1627
1602
1620
0
+11.40(+0.71%)
Oct 16, 2013
1606
1621
1597
1608
0
+7.94(+0.50%)
Oct 15, 2013
1617
1623
1592
1600
0
-14.37(-0.89%)
Oct 14, 2013
1606
1622
1596
1615
0
+0.92(+0.06%)
Oct 11, 2013
1602
1621
1593
1614
0
+13.29(+0.83%)
Oct 10, 2013
1599
1613
1588
1601
0
+10.26(+0.65%)
Oct 09, 2013
1592
1602
1575
1590
0
-1.09(-0.07%)
Oct 08, 2013
1603
1611
1588
1591
0
-10.12(-0.63%)
Oct 07, 2013
1605
1619
1593
1602
0
-11.94(-0.74%)
Oct 04, 2013
1615
1627
1605
1614
0
-3.02(-0.19%)
Oct 03, 2013
1623
1630
1605
1617
0
-11.05(-0.68%)
Oct 02, 2013
1623
1638
1612
1628
0
-2.21(-0.14%)
Oct 01, 2013
1618
1642
1608
1630
0
+13.92(+0.86%)
Sep 27, 2013
1612
1624
1601
1616
0
-2.73(-0.17%)
Sep 26, 2013
1606
1625
1601
1619
0
+14.44(+0.90%)
Sep 25, 2013
1607
1616
1592
1604
0
-0.74(-0.05%)
Sep 24, 2013
1601
1617
1591
1605
0
+2.95(+0.18%)
Sep 23, 2013
1606
1618
1589
1602
0
-7.35(-0.46%)
Sep 20, 2013
1624
1631
1601
1609
0
-14.37(-0.89%)
Sep 19, 2013
1601
1640
1596
1624
0
+28.98(+1.82%)
Sep 18, 2013
1567
1599
1556
1595
0
+31.95(+2.04%)
Sep 17, 2013
1566
1576
1552
1563
0
-5.14(-0.33%)
Sep 16, 2013
1589
1592
1562
1568
0
-11.77(-0.75%)
Sep 13, 2013
1587
1598
1567
1580
0
-7.00(-0.44%)
Sep 12, 2013
1594
1600
1579
1587
0
-8.20(-0.51%)
Sep 11, 2013
1606
1613
1578
1595
0
-15.45(-0.96%)
Sep 10, 2013
1605
1621
1592
1610
0
+8.27(+0.52%)
Sep 09, 2013
1583
1607
1574
1602
0
+21.44(+1.36%)
Sep 06, 2013
1584
1595
1572
1581
0
+2.37(+0.15%)
Sep 05, 2013
1575
1590
1565
1578
0
+4.29(+0.27%)
Sep 04, 2013
1591
1598
1565
1574
0
-16.67(-1.05%)
Sep 03, 2013
1612
1616
1576
1591
0
-6.23(-0.39%)
Aug 30, 2013
1597
1597
1597
0
-13.13(-0.82%)
Aug 29, 2013
1606
1619
1599
1610
0
+1.16(+0.07%)
Aug 28, 2013
1604
1621
1596
1609
0
+3.08(+0.19%)
Aug 27, 2013
1596
1612
1586
1606
0
+0.86(+0.05%)
Aug 26, 2013
1619
1625
1598
1605
0
-11.96(-0.74%)
Aug 23, 2013
1612
1626
1604
1617
0
+6.79(+0.42%)
Aug 22, 2013
1607
1627
1597
1610
0
+5.52(+0.34%)
Aug 21, 2013
1603
1619
1590
1605
0
+1.12(+0.07%)
Aug 20, 2013
1590
1613
1583
1603
0
+14.05(+0.88%)
Aug 19, 2013
1604
1611
1581
1589
0
-14.76(-0.92%)
Aug 16, 2013
1607
1618
1597
1604
0
-5.18(-0.32%)
Aug 15, 2013
1603
1621
1593
1609
0
-0.82(-0.05%)
Aug 14, 2013
1613
1625
1599
1610
0
-1.52(-0.09%)
Aug 13, 2013
1625
1629
1599
1612
0
-15.06(-0.93%)
Aug 12, 2013
1635
1646
1620
1627
0
-10.74(-0.66%)
Aug 09, 2013
1638
1654
1627
1637
0
+1.78(+0.11%)
Aug 08, 2013
1645
1661
1623
1636
0
+2.31(+0.14%)
Aug 07, 2013
1640
1654
1611
1633
0
-15.99(-0.97%)
Aug 06, 2013
1638
1663
1621
1649
0
+5.49(+0.33%)
Aug 05, 2013
1641
1654
1627
1644
0
-0.79(-0.05%)
Aug 02, 2013
1659
1665
1632
1645
0
-16.88(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.