Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1152
1168
1138
1153
0
+8.31(+0.73%)
Oct 30, 2008
1153
1164
1121
1145
0
+21.31(+1.90%)
Oct 29, 2008
1157
1174
1114
1124
0
-18.54(-1.62%)
Oct 28, 2008
1075
1145
1041
1142
0
+84.42(+7.98%)
Oct 27, 2008
1057
1094
1040
1058
0
-6.11(-0.57%)
Oct 24, 2008
1059
1093
1045
1064
0
-52.41(-4.69%)
Oct 23, 2008
1127
1133
1062
1116
0
+4.76(+0.43%)
Oct 22, 2008
1133
1145
1086
1112
0
-42.91(-3.72%)
Oct 21, 2008
1155
1181
1151
1155
0
-13.21(-1.13%)
Oct 20, 2008
1155
1174
1136
1168
0
+40.26(+3.57%)
Oct 17, 2008
1075
1160
1065
1128
0
+40.16(+3.69%)
Oct 16, 2008
1066
1099
1035
1087
0
+28.66(+2.71%)
Oct 15, 2008
1122
1123
1054
1059
0
-64.38(-5.73%)
Oct 14, 2008
1184
1191
1117
1123
0
-19.33(-1.69%)
Oct 13, 2008
1131
1160
1117
1142
0
+57.62(+5.31%)
Oct 10, 2008
1070
1138
1013
1085
0
-22.37(-2.02%)
Oct 09, 2008
1202
1211
1106
1107
0
-92.37(-7.70%)
Oct 08, 2008
1236
1254
1196
1200
0
-38.67(-3.12%)
Oct 07, 2008
1285
1296
1232
1238
0
-32.35(-2.55%)
Oct 06, 2008
1290
1320
1247
1271
0
-44.11(-3.36%)
Oct 03, 2008
1335
1350
1308
1315
0
-12.46(-0.94%)
Oct 02, 2008
1316
1343
1308
1327
0
+4.38(+0.33%)
Oct 01, 2008
1289
1326
1278
1323
0
+20.88(+1.60%)
Sep 30, 2008
1287
1306
1274
1302
0
+27.07(+2.12%)
Sep 29, 2008
1303
1334
1272
1275
0
-40.90(-3.11%)
Sep 26, 2008
1305
1318
1299
1316
0
-3.41(-0.26%)
Sep 25, 2008
1308
1338
1297
1319
0
+17.44(+1.34%)
Sep 24, 2008
1307
1317
1289
1302
0
+0.61(+0.05%)
Sep 23, 2008
1313
1331
1293
1301
0
-11.67(-0.89%)
Sep 22, 2008
1347
1352
1307
1313
0
-55.87(-4.08%)
Sep 19, 2008
1365
1376
1290
1369
0
+38.85(+2.92%)
Sep 18, 2008
1336
1347
1306
1330
0
+24.71(+1.89%)
Sep 17, 2008
1323
1334
1299
1305
0
-32.79(-2.45%)
Sep 16, 2008
1308
1345
1302
1338
0
+13.24(+1.00%)
Sep 15, 2008
1315
1352
1306
1325
0
-11.12(-0.83%)
Sep 12, 2008
1331
1338
1318
1336
0
-2.57(-0.19%)
Sep 11, 2008
1322
1340
1307
1338
0
+20.03(+1.52%)
Sep 10, 2008
1318
1328
1310
1318
0
-3.40(-0.26%)
Sep 09, 2008
1327
1342
1319
1322
0
-8.36(-0.63%)
Sep 08, 2008
1318
1332
1306
1330
0
+20.45(+1.56%)
Sep 05, 2008
1279
1313
1270
1310
0
+28.86(+2.25%)
Sep 04, 2008
1277
1294
1266
1281
0
+2.04(+0.16%)
Sep 03, 2008
1279
1290
1266
1279
0
-5.33(-0.42%)
Sep 02, 2008
1278
1301
1270
1284
0
+16.49(+1.30%)
Sep 01, 2008
1289
1293
1265
1268
0
+0.00(+0.00%)
Aug 29, 2008
1289
1293
1265
1268
0
-25.48(-1.97%)
Aug 28, 2008
1298
1299
1282
1293
0
-0.20(-0.02%)
Aug 27, 2008
1290
1301
1282
1293
0
+6.01(+0.47%)
Aug 26, 2008
1294
1297
1282
1287
0
-6.94(-0.54%)
Aug 25, 2008
1306
1311
1290
1294
0
-16.45(-1.26%)
Aug 22, 2008
1318
1319
1292
1311
0
-1.97(-0.15%)
Aug 21, 2008
1309
1321
1302
1313
0
-1.94(-0.15%)
Aug 20, 2008
1312
1319
1293
1314
0
+3.32(+0.25%)
Aug 19, 2008
1306
1320
1303
1311
0
-2.33(-0.18%)
Aug 18, 2008
1324
1330
1309
1313
0
-8.42(-0.64%)
Aug 15, 2008
1312
1326
1303
1322
0
+9.86(+0.75%)
Aug 14, 2008
1309
1322
1298
1312
0
-4.37(-0.33%)
Aug 13, 2008
1313
1320
1301
1316
0
+8.00(+0.61%)
Aug 12, 2008
1302
1320
1298
1308
0
-5.69(-0.43%)
Aug 11, 2008
1307
1319
1299
1314
0
+2.52(+0.19%)
Aug 08, 2008
1270
1314
1267
1312
0
+31.55(+2.46%)
Aug 07, 2008
1293
1303
1274
1280
0
-19.46(-1.50%)
Aug 06, 2008
1293
1306
1287
1300
0
+3.46(+0.27%)
Aug 05, 2008
1294
1303
1286
1296
0
+8.50(+0.66%)
Aug 04, 2008
1264
1293
1255
1288
0
+6.21(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.