Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1010
1019
1001
1008
0
+2.56(+0.25%)
Oct 26, 2012
1006
1006
1006
0
-3.31(-0.33%)
Oct 25, 2012
1010
1016
1002
1009
0
+1.57(+0.16%)
Oct 24, 2012
1004
1014
1001
1007
0
+5.09(+0.51%)
Oct 23, 2012
1011
1012
999.63
1002
0
-20.68(-2.02%)
Oct 19, 2012
1035
1037
1021
1023
0
-12.53(-1.21%)
Oct 18, 2012
1034
1042
1025
1035
0
+0.62(+0.06%)
Oct 17, 2012
1039
1044
1031
1035
0
-1.07(-0.10%)
Oct 16, 2012
1040
1044
1023
1036
0
-1.13(-0.11%)
Oct 15, 2012
1034
1041
1032
1037
0
-0.06(-0.01%)
Oct 12, 2012
1037
1041
1033
1037
0
+5.70(+0.55%)
Oct 11, 2012
1030
1036
1026
1031
0
+1.47(+0.14%)
Oct 10, 2012
1044
1047
1028
1030
0
-12.37(-1.19%)
Oct 09, 2012
1042
1050
1039
1042
0
-0.40(-0.04%)
Oct 08, 2012
1043
1047
1039
1043
0
-2.71(-0.26%)
Oct 06, 2012
1043
1048
1037
1045
0
+0.00(+0.00%)
Oct 05, 2012
1043
1048
1037
1045
0
+8.27(+0.80%)
Oct 04, 2012
1039
1043
1032
1037
0
+3.84(+0.37%)
Oct 03, 2012
1036
1041
1030
1033
0
-2.26(-0.22%)
Oct 02, 2012
1040
1045
1029
1035
0
+0.45(+0.04%)
Oct 01, 2012
1029
1041
1027
1035
0
+12.60(+1.23%)
Sep 28, 2012
1028
1030
1020
1022
0
-9.50(-0.92%)
Sep 27, 2012
1024
1033
1020
1032
0
+15.67(+1.54%)
Sep 26, 2012
1017
1027
1015
1016
0
+0.70(+0.07%)
Sep 25, 2012
1028
1031
1015
1016
0
-10.95(-1.07%)
Sep 24, 2012
1019
1029
1018
1026
0
+2.43(+0.24%)
Sep 21, 2012
1041
1042
1021
1024
0
-14.14(-1.36%)
Sep 20, 2012
1033
1045
1031
1038
0
+2.34(+0.23%)
Sep 19, 2012
1038
1043
1032
1036
0
-0.18(-0.02%)
Sep 18, 2012
1033
1047
1028
1036
0
+3.90(+0.38%)
Sep 17, 2012
1029
1035
1024
1032
0
+5.00(+0.49%)
Sep 14, 2012
1038
1040
1023
1027
0
-4.36(-0.42%)
Sep 13, 2012
1015
1035
1010
1032
0
+19.55(+1.93%)
Sep 12, 2012
1018
1021
1010
1012
0
-4.25(-0.42%)
Sep 11, 2012
1011
1019
1008
1016
0
+4.21(+0.42%)
Sep 10, 2012
1019
1021
1009
1012
0
-6.35(-0.62%)
Sep 07, 2012
1029
1033
1014
1018
0
-5.61(-0.55%)
Sep 06, 2012
1014
1028
1011
1024
0
+17.52(+1.74%)
Sep 05, 2012
1003
1011
996.81
1006
0
+4.73(+0.47%)
Sep 04, 2012
1007
1009
998.53
1002
0
-2.88(-0.29%)
Aug 31, 2012
1005
1005
1005
0
+9.45(+0.95%)
Aug 30, 2012
1002
1008
993.63
995.14
0
-911.97(-47.82%)
Aug 29, 2012
1920
1921
1898
1907
0
+886.33(+86.83%)
Aug 27, 2012
1030
1031
1018
1021
0
-6.68(-0.65%)
Aug 24, 2012
1016
1030
1013
1027
0
+11.87(+1.17%)
Aug 23, 2012
1031
1032
1010
1016
0
-14.48(-1.41%)
Aug 22, 2012
1038
1042
1027
1030
0
-11.74(-1.13%)
Aug 21, 2012
1048
1054
1041
1042
0
-7.12(-0.68%)
Aug 20, 2012
1051
1053
1043
1049
0
-3.02(-0.29%)
Aug 17, 2012
1053
1057
1044
1052
0
+0.99(+0.09%)
Aug 16, 2012
1046
1054
1042
1051
0
+11.22(+1.08%)
Aug 15, 2012
1041
1045
1036
1040
0
-76.19(-6.83%)
Aug 14, 2012
1119
1124
1112
1116
0
-730.73(-39.57%)
Aug 13, 2012
1854
1870
1839
1847
0
-40.70(-2.16%)
Aug 11, 2012
1896
1899
1882
1887
0
+0.00(+0.00%)
Aug 10, 2012
1896
1899
1882
1887
0
-8.27(-0.44%)
Aug 09, 2012
1894
1908
1880
1896
0
-1.61(-0.08%)
Aug 08, 2012
1898
1907
1890
1897
0
-3.30(-0.17%)
Aug 07, 2012
1923
1929
1898
1901
0
-18.92(-0.99%)
Aug 06, 2012
1928
1937
1917
1919
0
-6.74(-0.35%)
Aug 03, 2012
1916
1934
1908
1926
0
+24.29(+1.28%)
Aug 02, 2012
1917
1929
1891
1902
0
-24.36(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.