Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1418 1431 1414 1429 0 +11.78(+0.83%)
Oct 30, 2019 1407 1421 1397 1418 0 +11.87(+0.84%)
Oct 29, 2019 1407 1414 1401 1406 0 -5.49(-0.39%)
Oct 28, 2019 1415 1421 1405 1411 0 -4.09(-0.29%)
Oct 25, 2019 1436 1437 1413 1415 0 -22.18(-1.54%)
Oct 24, 2019 1437 1444 1433 1437 0 -1.38(-0.10%)
Oct 23, 2019 1425 1441 1423 1439 0 +19.26(+1.36%)
Oct 22, 2019 1430 1435 1416 1420 0 -9.73(-0.68%)
Oct 21, 2019 1434 1438 1414 1429 0 -13.14(-0.91%)
Oct 18, 2019 1451 1459 1433 1442 0 +19.56(+1.37%)
Oct 17, 2019 1422 1433 1417 1423 0 +6.67(+0.47%)
Oct 16, 2019 1415 1419 1406 1416 0 +0.07(+0.00%)
Oct 15, 2019 1414 1422 1410 1416 0 +5.19(+0.37%)
Oct 14, 2019 1417 1422 1408 1411 0 -0.99(-0.07%)
Oct 11, 2019 1421 1423 1409 1412 0 -8.16(-0.57%)
Oct 10, 2019 1416 1427 1411 1420 0 -3.45(-0.24%)
Oct 09, 2019 1428 1430 1415 1424 0 +7.46(+0.53%)
Oct 08, 2019 1424 1430 1412 1416 0 -7.47(-0.52%)
Oct 07, 2019 1437 1438 1421 1424 0 -18.98(-1.32%)
Oct 04, 2019 1426 1443 1423 1443 0 +20.53(+1.44%)
Oct 03, 2019 1413 1427 1396 1422 0 +19.23(+1.37%)
Oct 02, 2019 1430 1437 1397 1403 0 -38.70(-2.68%)
Oct 01, 2019 1440 1446 1425 1441 0 +4.26(+0.30%)
Sep 30, 2019 1434 1444 1429 1437 0 +3.64(+0.25%)
Sep 27, 2019 1440 1443 1426 1434 0 -2.49(-0.17%)
Sep 26, 2019 1439 1443 1429 1436 0 +3.91(+0.27%)
Sep 25, 2019 1438 1440 1426 1432 0 -2.94(-0.20%)
Sep 24, 2019 1435 1444 1428 1435 0 +3.46(+0.24%)
Sep 23, 2019 1427 1439 1424 1432 0 +4.82(+0.34%)
Sep 20, 2019 1446 1447 1425 1427 0 -14.25(-0.99%)
Sep 19, 2019 1435 1445 1431 1441 0 +7.03(+0.49%)
Sep 18, 2019 1432 1436 1422 1434 0 +1.39(+0.10%)
Sep 17, 2019 1428 1444 1424 1433 0 +6.97(+0.49%)
Sep 16, 2019 1430 1437 1417 1426 0 -8.46(-0.59%)
Sep 13, 2019 1441 1450 1429 1434 0 -21.86(-1.50%)
Sep 12, 2019 1457 1462 1452 1456 0 +7.90(+0.55%)
Sep 11, 2019 1435 1450 1427 1448 0 +9.71(+0.68%)
Sep 10, 2019 1433 1440 1422 1438 0 -1.37(-0.10%)
Sep 09, 2019 1452 1455 1434 1440 0 -16.87(-1.16%)
Sep 06, 2019 1461 1463 1443 1457 0 +3.77(+0.26%)
Sep 05, 2019 1469 1470 1450 1453 0 -15.47(-1.05%)
Sep 04, 2019 1458 1473 1455 1468 0 +11.61(+0.80%)
Sep 03, 2019 1449 1458 1445 1457 0 +6.20(+0.43%)
Aug 30, 2019 1453 1456 1443 1450 0 +0.85(+0.06%)
Aug 29, 2019 1455 1458 1438 1450 0 -1.18(-0.08%)
Aug 28, 2019 1440 1453 1433 1451 0 +9.38(+0.65%)
Aug 27, 2019 1441 1448 1433 1441 0 +4.42(+0.31%)
Aug 26, 2019 1423 1438 1416 1437 0 +20.74(+1.46%)
Aug 23, 2019 1435 1443 1408 1416 0 -20.53(-1.43%)
Aug 22, 2019 1429 1442 1427 1437 0 +8.56(+0.60%)
Aug 21, 2019 1432 1438 1420 1428 0 +6.30(+0.44%)
Aug 20, 2019 1441 1444 1421 1422 0 -20.97(-1.45%)
Aug 19, 2019 1438 1447 1433 1443 0 +6.34(+0.44%)
Aug 16, 2019 1424 1439 1423 1437 0 +15.42(+1.09%)
Aug 15, 2019 1410 1425 1404 1421 0 +22.86(+1.63%)
Aug 14, 2019 1409 1425 1397 1398 0 -15.13(-1.07%)
Aug 13, 2019 1398 1417 1397 1413 0 +7.92(+0.56%)
Aug 12, 2019 1409 1414 1399 1406 0 -7.62(-0.54%)
Aug 09, 2019 1423 1426 1404 1413 0 -7.47(-0.53%)
Aug 08, 2019 1408 1424 1398 1421 0 +14.59(+1.04%)
Aug 07, 2019 1383 1413 1368 1406 0 +23.09(+1.67%)
Aug 06, 2019 1372 1396 1365 1383 0 +32.02(+2.37%)
Aug 05, 2019 1387 1393 1359 1351 0 -35.04(-2.53%)
Aug 02, 2019 1376 1397 1374 1386 0 +7.99(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.