Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
54.02
+0.50 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.177
1.179
1.155
1.161
14,030,400
-0.01(-0.80%)
Oct 28, 2004
1.167
1.177
1.155
1.171
10,088,000
+0.01(+0.92%)
Oct 27, 2004
1.171
1.179
1.150
1.160
6,382,400
-0.01(-0.96%)
Oct 26, 2004
1.174
1.174
1.147
1.171
4,014,400
-0.00(-0.11%)
Oct 25, 2004
1.149
1.188
1.145
1.173
8,342,400
+0.02(+2.01%)
Oct 22, 2004
1.163
1.164
1.144
1.149
11,780,800
-0.01(-1.29%)
Oct 21, 2004
1.174
1.174
1.144
1.164
9,910,400
-0.01(-0.59%)
Oct 20, 2004
1.166
1.177
1.146
1.171
5,340,800
+0.01(+0.75%)
Oct 19, 2004
1.188
1.193
1.162
1.163
5,052,800
-0.02(-1.74%)
Oct 18, 2004
1.150
1.186
1.146
1.183
7,484,800
+0.02(+1.94%)
Oct 15, 2004
1.135
1.198
1.135
1.161
8,196,800
+0.02(+1.75%)
Oct 14, 2004
1.141
1.153
1.134
1.141
16,056,000
-0.00(-0.22%)
Oct 13, 2004
1.174
1.178
1.141
1.143
9,467,200
-0.02(-2.14%)
Oct 12, 2004
1.159
1.177
1.143
1.168
10,163,200
+0.00(+0.22%)
Oct 11, 2004
1.178
1.186
1.158
1.166
15,062,400
-0.01(-1.06%)
Oct 08, 2004
1.199
1.206
1.173
1.178
13,888,000
-0.02(-1.98%)
Oct 07, 2004
1.215
1.218
1.197
1.202
9,208,000
-0.01(-0.47%)
Oct 06, 2004
1.206
1.211
1.196
1.208
15,340,800
+0.00(+0.36%)
Oct 05, 2004
1.206
1.211
1.198
1.203
18,318,400
+0.00(+0.00%)
Oct 04, 2004
1.181
1.216
1.180
1.203
7,992,000
+0.01(+0.68%)
Oct 01, 2004
1.185
1.204
1.179
1.195
10,712,000
+0.01(+1.00%)
Sep 30, 2004
1.181
1.184
1.159
1.183
11,976,000
+0.01(+1.18%)
Sep 29, 2004
1.176
1.177
1.156
1.169
12,654,400
+0.01(+0.86%)
Sep 28, 2004
1.174
1.177
1.149
1.159
15,705,600
-0.00(-0.11%)
Sep 27, 2004
1.184
1.184
1.156
1.161
21,681,600
-0.02(-1.69%)
Sep 24, 2004
1.189
1.189
1.171
1.181
12,052,800
+0.00(+0.00%)
Sep 23, 2004
1.190
1.208
1.168
1.181
20,660,800
-0.00(-0.16%)
Sep 22, 2004
1.174
1.201
1.166
1.183
14,281,600
+0.01(+1.18%)
Sep 21, 2004
1.123
1.187
1.107
1.169
13,761,600
+0.05(+4.76%)
Sep 20, 2004
1.139
1.139
1.106
1.116
17,068,800
-0.02(-2.08%)
Sep 17, 2004
1.161
1.184
1.111
1.139
20,923,200
-0.03(-2.62%)
Sep 16, 2004
1.207
1.234
1.161
1.170
20,107,200
-0.03(-2.50%)
Sep 15, 2004
1.406
1.421
1.174
1.200
63,763,200
-0.17(-12.61%)
Sep 14, 2004
1.367
1.393
1.336
1.373
10,057,600
+0.01(+0.96%)
Sep 13, 2004
1.331
1.371
1.323
1.360
11,315,200
+0.04(+3.23%)
Sep 10, 2004
1.349
1.351
1.300
1.317
6,806,656
-0.01(-0.80%)
Sep 09, 2004
1.356
1.361
1.314
1.328
8,140,800
-0.02(-1.44%)
Sep 08, 2004
1.361
1.363
1.331
1.347
11,139,200
+0.00(+0.14%)
Sep 07, 2004
1.365
1.369
1.339
1.346
8,872,000
-0.00(-0.23%)
Sep 03, 2004
1.347
1.369
1.338
1.349
5,488,000
+0.01(+0.42%)
Sep 02, 2004
1.356
1.377
1.335
1.343
11,363,200
-0.01(-0.74%)
Sep 01, 2004
1.363
1.364
1.330
1.353
8,438,400
-0.00(-0.32%)
Aug 31, 2004
1.343
1.371
1.331
1.357
10,601,600
+0.01(+0.56%)
Aug 30, 2004
1.377
1.387
1.327
1.350
3,096,000
-0.02(-1.23%)
Aug 27, 2004
1.393
1.405
1.363
1.367
5,457,600
-0.02(-1.17%)
Aug 26, 2004
1.350
1.395
1.344
1.383
8,953,600
+0.04(+3.03%)
Aug 25, 2004
1.342
1.356
1.314
1.343
4,864,000
+0.01(+0.66%)
Aug 24, 2004
1.373
1.379
1.321
1.334
8,081,600
-0.03(-2.07%)
Aug 23, 2004
1.368
1.377
1.344
1.362
4,078,400
-0.01(-0.95%)
Aug 20, 2004
1.327
1.388
1.322
1.375
10,192,000
+0.04(+2.76%)
Aug 19, 2004
1.383
1.383
1.323
1.338
6,036,800
-0.04(-2.82%)
Aug 18, 2004
1.315
1.383
1.307
1.377
10,059,200
+0.07(+5.11%)
Aug 17, 2004
1.306
1.350
1.298
1.310
7,009,600
+0.00(+0.34%)
Aug 16, 2004
1.268
1.310
1.264
1.306
7,395,200
+0.03(+2.65%)
Aug 13, 2004
1.315
1.319
1.260
1.272
4,843,200
-0.03(-2.44%)
Aug 12, 2004
1.325
1.328
1.276
1.304
7,492,800
-0.03(-1.93%)
Aug 11, 2004
1.316
1.340
1.281
1.329
10,472,000
+0.01(+0.38%)
Aug 10, 2004
1.303
1.326
1.283
1.324
7,688,000
+0.03(+2.22%)
Aug 09, 2004
1.259
1.301
1.255
1.296
6,187,200
+0.02(+1.22%)
Aug 06, 2004
1.317
1.322
1.256
1.280
14,620,800
-0.03(-2.29%)
Aug 05, 2004
1.363
1.367
1.310
1.310
7,246,400
-0.05(-3.76%)
Aug 04, 2004
1.381
1.387
1.323
1.361
13,062,400
-0.03(-2.07%)
Aug 03, 2004
1.450
1.450
1.383
1.390
17,673,600
-0.07(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.