Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.54	39.60	39.43	39.44	463,130	-0.05(-0.14%)
Oct 30, 2017		39.67	39.41	39.49	128,575	-0.20(-0.51%)
Oct 27, 2017	39.61	39.77	39.43	39.70	178,488	+0.04(+0.09%)
Oct 26, 2017	39.49	39.82	39.49	39.66	885,332	+0.33(+0.83%)
Oct 25, 2017	39.67	39.67	39.07	39.34	425,031	-0.14(-0.36%)
Oct 24, 2017	39.31	39.58	39.31	39.48	200,665	+0.32(+0.82%)
Oct 23, 2017	39.26	39.34	39.12	39.16	165,518	-0.12(-0.32%)
Oct 20, 2017	39.17	39.39	39.09	39.28	413,671	+0.51(+1.31%)
Oct 19, 2017	38.51	38.80	38.45	38.78	184,354	-0.03(-0.07%)
Oct 18, 2017	38.68	38.91	38.64	38.80	148,245	+0.26(+0.67%)
Oct 17, 2017	38.94	38.94	38.51	38.54	230,930	-0.26(-0.67%)
Oct 16, 2017	38.60	38.82	38.60	38.80	147,251	+0.21(+0.55%)
Oct 13, 2017	38.54	38.71	38.28	38.59	155,756	-0.07(-0.19%)
Oct 12, 2017	39.08	39.08	38.62	38.66	193,113	-0.32(-0.81%)
Oct 11, 2017	38.97	39.02	38.83	38.98	105,266	-0.03(-0.07%)
Oct 10, 2017	38.85	39.01	38.79	39.01	127,011	+0.19(+0.50%)
Oct 09, 2017	39.04	39.04	38.74	38.81	150,015	-0.14(-0.37%)
Oct 06, 2017	39.09	39.11	38.76	38.95	177,181	-0.01(-0.03%)
Oct 05, 2017	38.54	39.03	38.46	38.97	261,399	+0.46(+1.19%)
Oct 04, 2017	38.66	38.68	38.48	38.51	394,775	-0.19(-0.49%)
Oct 03, 2017	38.61	38.71	38.48	38.70	344,078	+0.15(+0.38%)
Oct 02, 2017	38.34	38.56	38.25	38.56	228,978	+0.31(+0.80%)
Sep 29, 2017	38.06	38.32	38.06	38.25	1,039,074	+0.14(+0.38%)
Sep 28, 2017	38.04	38.12	37.85	38.11	2,987,669	+0.13(+0.35%)
Sep 27, 2017	37.86	38.13	37.75	37.97	1,008,552	+0.59(+1.58%)
Sep 26, 2017	37.41	37.52	37.30	37.38	495,805	-0.08(-0.21%)
Sep 25, 2017	37.61	37.71	37.25	37.46	470,192	-0.23(-0.61%)
Sep 22, 2017	37.54	37.70	37.48	37.69	164,119	+0.03(+0.08%)
Sep 21, 2017	37.48	37.74	37.41	37.66	265,330	+0.13(+0.36%)
Sep 20, 2017	37.34	37.65	37.17	37.52	358,754	+0.20(+0.55%)
Sep 19, 2017	37.06	37.43	36.99	37.32	192,577	+0.29(+0.79%)
Sep 18, 2017	36.71	37.07	36.71	37.03	241,650	+0.41(+1.12%)
Sep 15, 2017	36.33	36.62	36.33	36.61	175,661	+0.09(+0.24%)
Sep 14, 2017	36.57	36.68	36.49	36.53	480,853	-0.07(-0.19%)
Sep 13, 2017	36.45	36.61	36.39	36.60	1,344,257	+0.07(+0.19%)
Sep 12, 2017	36.16	36.59	36.16	36.53	231,526	+0.51(+1.41%)
Sep 11, 2017	35.71	36.12	35.71	36.02	207,667	+0.66(+1.87%)
Sep 08, 2017	35.17	35.59	35.17	35.36	255,061	+0.13(+0.36%)
Sep 07, 2017	35.70	35.73	35.13	35.23	460,633	-0.43(-1.20%)
Sep 06, 2017	35.74	35.82	35.56	35.66	98,352	+0.08(+0.21%)
Sep 05, 2017	36.13	36.13	35.46	35.59	197,072	-0.79(-2.18%)
Sep 01, 2017	36.23	36.51	36.19	36.38	195,328	+0.23(+0.63%)
Aug 31, 2017	36.29	36.33	36.12	36.15	57,327	-0.03(-0.09%)
Aug 30, 2017	36.10	36.32	36.10	36.18	127,770	+0.16(+0.44%)
Aug 29, 2017	35.78	36.09	35.72	36.02	113,973	-0.17(-0.46%)
Aug 28, 2017	36.39	36.40	36.09	36.19	70,723	-0.12(-0.32%)
Aug 25, 2017	36.34	36.53	36.31	36.31	188,549	+0.06(+0.18%)
Aug 24, 2017	36.34	36.37	36.17	36.24	137,794	+0.03(+0.09%)
Aug 23, 2017	36.02	36.41	35.92	36.21	93,929	-0.05(-0.13%)
Aug 22, 2017	36.03	36.32	36.03	36.26	438,036	+0.40(+1.11%)
Aug 21, 2017	35.94	35.95	35.73	35.86	146,858	-0.09(-0.24%)
Aug 18, 2017	35.82	36.19	35.78	35.95	229,885	+0.00(+0.00%)
Aug 17, 2017	36.53	36.58	35.94	35.95	509,490	-0.69(-1.90%)
Aug 16, 2017	36.87	36.91	36.55	36.64	148,536	-0.10(-0.27%)
Aug 15, 2017	36.93	36.98	36.71	36.74	303,598	+0.11(+0.29%)
Aug 14, 2017	36.38	36.72	36.38	36.63	109,069	+0.58(+1.62%)
Aug 11, 2017	36.22	36.37	35.97	36.05	246,001	-0.15(-0.41%)
Aug 10, 2017	36.73	36.73	36.18	36.20	274,528	-0.73(-1.98%)
Aug 09, 2017	36.76	36.94	36.70	36.93	141,176	-0.13(-0.34%)
Aug 08, 2017	37.04	37.47	37.02	37.06	362,296	-0.03(-0.07%)
Aug 07, 2017	37.12	37.14	37.01	37.08	105,628	+0.02(+0.04%)
Aug 04, 2017	37.09	37.25	36.99	37.07	212,511	+0.26(+0.71%)
Aug 03, 2017	36.89	36.93	36.76	36.81	120,458	-0.18(-0.50%)
Aug 02, 2017	36.98	37.03	36.80	36.99	523,623	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.