Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.19	65.19	64.52	64.52	68,949	-0.86(-1.31%)
Oct 30, 2013	65.67	65.79	65.22	65.38	28,664	-0.24(-0.36%)
Oct 29, 2013	65.67	65.67	65.45	65.62	24,186	+0.17(+0.26%)
Oct 28, 2013	65.52	65.60	65.25	65.45	40,665	+0.04(+0.06%)
Oct 25, 2013	65.21	65.42	65.13	65.41	33,614	+0.19(+0.30%)
Oct 24, 2013	65.16	65.28	64.84	65.21	40,918	+0.20(+0.31%)
Oct 23, 2013	65.23	65.23	64.85	65.01	114,849	-0.51(-0.77%)
Oct 22, 2013	65.67	65.88	65.40	65.51	64,984	-0.09(-0.14%)
Oct 21, 2013	65.58	65.75	65.51	65.61	62,663	-0.07(-0.10%)
Oct 18, 2013	65.58	65.73	65.15	65.67	46,704	+0.35(+0.53%)
Oct 17, 2013	64.42	65.41	64.42	65.33	40,011	+0.36(+0.55%)
Oct 16, 2013	63.78	64.98	63.78	64.97	153,633	+1.59(+2.51%)
Oct 15, 2013	63.85	64.13	63.29	63.38	56,538	-0.54(-0.84%)
Oct 14, 2013	62.96	64.02	62.96	63.92	42,977	+0.39(+0.61%)
Oct 11, 2013	62.96	63.64	62.82	63.54	104,409	+0.41(+0.65%)
Oct 10, 2013	62.15	63.19	62.15	63.12	69,136	+1.77(+2.88%)
Oct 09, 2013	61.33	61.67	60.90	61.36	162,915	+0.29(+0.47%)
Oct 08, 2013	61.97	62.00	61.07	61.07	105,176	-0.86(-1.39%)
Oct 07, 2013	62.24	62.35	61.93	61.93	94,574	-0.94(-1.50%)
Oct 04, 2013	62.35	62.92	62.25	62.87	134,485	+0.55(+0.88%)
Oct 03, 2013	62.48	62.68	61.84	62.32	238,462	-0.29(-0.47%)
Oct 02, 2013	62.54	62.78	62.27	62.62	67,334	-0.19(-0.31%)
Oct 01, 2013	62.38	62.87	62.38	62.81	71,001	+0.42(+0.67%)
Sep 30, 2013	62.13	62.59	61.79	62.39	247,327	-0.29(-0.47%)
Sep 27, 2013	62.49	62.81	62.46	62.69	91,213	-0.15(-0.24%)
Sep 26, 2013	62.88	63.21	62.63	62.84	81,792	+0.00(+0.00%)
Sep 25, 2013	62.65	63.10	62.59	62.84	39,597	+0.19(+0.31%)
Sep 24, 2013	63.08	63.14	62.53	62.64	99,172	-0.35(-0.55%)
Sep 23, 2013	63.60	63.60	62.85	62.99	215,273	-1.06(-1.65%)
Sep 20, 2013	64.58	64.58	63.94	64.05	104,310	-0.21(-0.33%)
Sep 19, 2013	64.86	65.02	64.10	64.26	128,736	-0.34(-0.53%)
Sep 18, 2013	64.10	65.03	63.98	64.60	54,220	+0.39(+0.61%)
Sep 17, 2013	63.84	64.23	63.84	64.21	31,426	+0.42(+0.66%)
Sep 16, 2013	63.86	64.08	63.22	63.79	199,553	+0.57(+0.90%)
Sep 13, 2013	63.13	63.24	62.95	63.22	23,415	+0.22(+0.35%)
Sep 12, 2013	63.32	63.47	62.94	63.00	25,309	-0.35(-0.54%)
Sep 11, 2013	63.46	63.46	63.14	63.34	48,575	-0.08(-0.13%)
Sep 10, 2013	63.05	63.44	63.05	63.43	113,765	+0.99(+1.59%)
Sep 09, 2013	62.12	62.44	62.01	62.44	47,734	+0.55(+0.88%)
Sep 06, 2013	62.26	62.35	61.20	61.89	32,865	-0.09(-0.15%)
Sep 05, 2013	61.85	62.39	61.85	61.98	91,567	+0.20(+0.33%)
Sep 04, 2013	61.41	62.01	61.20	61.78	538,607	+0.50(+0.81%)
Sep 03, 2013	61.27	61.88	60.99	61.29	108,755	+0.58(+0.95%)
Aug 30, 2013	61.19	61.19	60.56	60.71	51,448	-0.36(-0.59%)
Aug 29, 2013	60.82	61.50	60.76	61.07	54,799	+0.17(+0.28%)
Aug 28, 2013	60.67	61.24	60.44	60.90	39,554	+0.18(+0.29%)
Aug 27, 2013	61.50	61.65	60.70	60.73	133,760	-1.67(-2.68%)
Aug 26, 2013	62.94	63.12	62.40	62.40	143,932	-0.46(-0.73%)
Aug 23, 2013	63.06	63.06	62.57	62.86	59,189	-0.05(-0.08%)
Aug 22, 2013	62.40	62.97	62.40	62.91	48,611	+0.72(+1.16%)
Aug 21, 2013	62.16	62.70	61.81	62.19	66,549	-0.35(-0.56%)
Aug 20, 2013	62.14	62.70	61.93	62.54	45,022	+0.49(+0.79%)
Aug 19, 2013	62.57	62.73	62.05	62.05	86,952	-0.79(-1.26%)
Aug 16, 2013	62.63	63.23	62.63	62.84	45,428	+0.01(+0.01%)
Aug 15, 2013	63.24	63.30	62.67	62.83	114,495	-0.94(-1.47%)
Aug 14, 2013	64.04	64.24	63.77	63.77	39,788	-0.20(-0.31%)
Aug 13, 2013	63.78	64.14	63.34	63.97	47,256	+0.44(+0.69%)
Aug 12, 2013	63.64	63.72	63.35	63.54	49,571	-0.29(-0.46%)
Aug 09, 2013	64.18	64.34	63.76	63.83	55,248	-0.33(-0.51%)
Aug 08, 2013	64.42	64.60	63.76	64.16	168,140	+0.11(+0.17%)
Aug 07, 2013	64.24	64.24	63.71	64.05	44,275	-0.51(-0.79%)
Aug 06, 2013	65.07	65.07	64.44	64.56	59,921	-0.59(-0.90%)
Aug 05, 2013	65.22	65.33	65.00	65.15	45,857	-0.12(-0.18%)
Aug 02, 2013	65.30	65.30	64.83	65.27	68,355	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.