Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.475
8.581
8.400
8.460
582,475
-0.01(-0.12%)
Oct 30, 2019
8.330
8.480
8.330
8.470
192,579
+0.00(+0.00%)
Oct 29, 2019
8.485
8.485
8.400
8.470
53,066
+0.02(+0.24%)
Oct 28, 2019
8.410
8.470
8.410
8.450
419,144
+0.07(+0.84%)
Oct 25, 2019
8.420
8.420
8.340
8.380
54,000
-0.04(-0.45%)
Oct 24, 2019
8.260
8.480
8.260
8.418
70,437
-0.01(-0.15%)
Oct 23, 2019
8.495
8.500
8.310
8.430
48,092
+0.12(+1.38%)
Oct 22, 2019
8.315
8.430
8.190
8.315
114,005
-0.03(-0.30%)
Oct 21, 2019
8.130
8.455
8.130
8.340
73,288
+0.10(+1.21%)
Oct 18, 2019
8.380
8.380
8.100
8.240
120,100
-0.18(-2.13%)
Oct 17, 2019
8.380
8.440
8.380
8.419
47,797
+0.04(+0.47%)
Oct 16, 2019
8.300
8.450
8.300
8.380
414,788
-0.06(-0.71%)
Oct 15, 2019
8.180
8.440
8.180
8.440
69,883
+0.25(+3.05%)
Oct 14, 2019
8.305
8.305
8.020
8.190
111,490
-0.11(-1.33%)
Oct 11, 2019
8.095
8.320
8.000
8.300
86,200
+0.21(+2.60%)
Oct 10, 2019
8.250
8.905
8.065
8.090
107,637
-0.13(-1.58%)
Oct 09, 2019
8.165
8.220
8.165
8.220
98,209
+0.11(+1.36%)
Oct 08, 2019
8.070
8.240
7.990
8.110
166,894
-0.10(-1.27%)
Oct 07, 2019
8.550
8.550
8.070
8.214
128,501
-0.11(-1.27%)
Oct 04, 2019
8.185
8.360
8.185
8.320
74,400
+0.04(+0.48%)
Oct 03, 2019
8.220
8.280
8.150
8.280
137,833
+0.01(+0.12%)
Oct 02, 2019
8.425
8.425
8.130
8.270
102,839
-0.01(-0.06%)
Oct 01, 2019
8.280
8.350
8.170
8.275
93,429
+0.12(+1.53%)
Sep 30, 2019
7.940
8.210
7.940
8.150
63,523
-0.06(-0.73%)
Sep 27, 2019
8.405
8.405
8.200
8.210
80,000
-0.11(-1.38%)
Sep 26, 2019
8.190
8.400
8.190
8.325
97,557
-0.06(-0.66%)
Sep 25, 2019
8.190
8.380
8.130
8.380
77,970
+0.23(+2.82%)
Sep 24, 2019
8.200
8.290
8.140
8.150
229,922
-0.13(-1.63%)
Sep 23, 2019
8.370
8.370
8.240
8.285
49,129
-0.04(-0.42%)
Sep 20, 2019
8.245
8.350
8.240
8.320
131,400
+0.03(+0.36%)
Sep 19, 2019
8.140
8.360
8.130
8.290
72,948
+0.02(+0.24%)
Sep 18, 2019
8.355
8.355
8.250
8.270
121,270
-0.12(-1.43%)
Sep 17, 2019
8.500
8.500
8.270
8.390
99,024
-0.05(-0.59%)
Sep 16, 2019
8.480
8.480
8.410
8.440
103,426
-0.04(-0.41%)
Sep 13, 2019
8.390
8.570
8.390
8.475
88,200
+0.06(+0.77%)
Sep 12, 2019
8.300
8.460
8.300
8.410
61,423
+0.00(+0.00%)
Sep 11, 2019
8.520
8.520
8.370
8.410
104,642
+0.13(+1.57%)
Sep 10, 2019
8.060
8.280
8.060
8.280
98,720
+0.25(+3.18%)
Sep 09, 2019
8.000
8.060
8.000
8.025
62,468
+0.02(+0.19%)
Sep 06, 2019
7.960
8.050
7.900
8.010
163,800
+0.11(+1.44%)
Sep 05, 2019
7.880
7.910
7.880
7.896
125,301
+0.09(+1.10%)
Sep 04, 2019
7.770
7.820
7.730
7.810
216,610
+0.06(+0.77%)
Sep 03, 2019
7.700
7.820
7.700
7.750
128,134
+0.00(+0.00%)
Aug 30, 2019
7.930
7.930
7.560
7.750
73,500
-0.02(-0.26%)
Aug 29, 2019
7.750
7.770
7.700
7.770
110,164
+0.05(+0.65%)
Aug 28, 2019
7.600
7.758
7.600
7.720
88,498
+0.06(+0.78%)
Aug 27, 2019
7.570
7.700
7.570
7.660
306,250
-0.07(-0.91%)
Aug 26, 2019
7.580
7.800
7.550
7.730
169,213
+0.15(+1.98%)
Aug 23, 2019
7.780
7.830
7.580
7.580
122,300
-0.18(-2.32%)
Aug 22, 2019
7.700
7.790
7.550
7.760
84,151
-0.03(-0.39%)
Aug 21, 2019
7.715
7.830
7.610
7.790
85,018
+0.11(+1.41%)
Aug 20, 2019
7.460
7.690
7.460
7.682
272,913
+0.02(+0.29%)
Aug 19, 2019
7.725
7.725
7.510
7.660
167,596
-0.03(-0.39%)
Aug 16, 2019
7.610
7.700
7.610
7.690
160,800
+0.09(+1.18%)
Aug 15, 2019
7.500
7.612
7.500
7.600
239,889
+0.00(+0.00%)
Aug 14, 2019
7.650
7.690
7.570
7.600
281,895
-0.28(-3.55%)
Aug 13, 2019
7.830
7.880
7.740
7.880
144,490
+0.08(+1.09%)
Aug 12, 2019
7.705
7.900
7.640
7.795
126,352
-0.07(-0.83%)
Aug 09, 2019
8.000
8.000
7.630
7.860
140,300
-0.08(-1.01%)
Aug 08, 2019
8.120
8.120
7.760
7.940
114,921
+0.05(+0.63%)
Aug 07, 2019
7.630
7.950
7.630
7.890
131,929
+0.01(+0.13%)
Aug 06, 2019
7.765
7.880
7.730
7.880
238,559
-0.01(-0.13%)
Aug 05, 2019
7.970
8.050
7.850
7.890
358,920
-0.29(-3.55%)
Aug 02, 2019
8.100
8.300
8.100
8.180
100,300
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.